Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.30	30.64	29.82	29.86	141,907	-0.38(-1.26%)
Feb 25, 2011	29.53	30.27	29.53	30.24	91,877	+0.74(+2.51%)
Feb 24, 2011	29.45	30.01	29.41	29.50	179,904	+0.00(+0.00%)
Feb 23, 2011	29.82	30.13	29.45	29.50	217,662	-0.32(-1.07%)
Feb 22, 2011	29.32	30.50	29.32	29.82	265,518	+0.44(+1.50%)
Feb 18, 2011	29.47	29.49	29.06	29.38	217,698	+0.12(+0.41%)
Feb 17, 2011	28.30	30.16	28.20	29.26	313,425	+0.96(+3.39%)
Feb 16, 2011	27.79	28.30	27.79	28.30	89,627	+0.50(+1.80%)
Feb 15, 2011	27.54	27.87	26.97	27.80	213,543	+0.13(+0.47%)
Feb 14, 2011	26.22	28.06	25.87	27.67	370,792	+1.34(+5.09%)
Feb 11, 2011	26.30	26.64	26.19	26.33	135,753	-0.09(-0.34%)
Feb 10, 2011	26.78	26.98	26.30	26.42	244,990	-0.49(-1.82%)
Feb 09, 2011	27.08	27.10	26.62	26.91	154,827	-0.27(-0.99%)
Feb 08, 2011	26.61	27.27	26.61	27.18	182,167	+0.54(+2.03%)
Feb 07, 2011	26.90	27.55	26.58	26.64	247,171	-0.11(-0.41%)
Feb 04, 2011	26.80	26.94	26.55	26.75	121,886	+0.00(+0.00%)
Feb 03, 2011	27.16	27.32	26.52	26.75	164,289	-0.45(-1.65%)
Feb 02, 2011	27.64	27.64	27.06	27.20	64,002	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.