Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.56	21.83	20.56	21.01	213,345	-0.01(-0.05%)
Mar 30, 2011	21.19	21.38	20.49	21.02	130,812	-0.07(-0.33%)
Mar 29, 2011	20.31	21.23	20.00	21.09	132,317	+0.55(+2.68%)
Mar 28, 2011	21.44	21.65	20.44	20.54	135,542	-0.97(-4.51%)
Mar 25, 2011	22.35	22.54	12.52	21.51	210,096	-0.89(-3.97%)
Mar 24, 2011	22.46	22.61	22.10	22.40	56,488	+0.35(+1.59%)
Mar 23, 2011	22.27	22.42	22.00	22.05	33,155	-0.23(-1.03%)
Mar 22, 2011	22.53	22.76	22.10	22.28	46,116	-0.19(-0.85%)
Mar 21, 2011	23.23	23.34	22.27	22.47	116,864	+0.93(+4.32%)
Mar 18, 2011	21.78	21.90	21.29	21.54	85,576	-0.02(-0.09%)
Mar 17, 2011	20.92	21.65	20.45	21.56	62,300	+1.15(+5.63%)
Mar 16, 2011	21.00	21.44	20.36	20.41	96,529	-0.64(-3.04%)
Mar 15, 2011	21.66	22.24	20.99	21.05	308,944	-1.19(-5.35%)
Mar 14, 2011	21.12	22.42	20.83	22.24	85,986	+0.87(+4.07%)
Mar 11, 2011	20.66	21.53	20.32	21.37	167,548	+0.83(+4.04%)
Mar 10, 2011	22.59	23.07	20.35	20.54	211,798	-2.53(-10.97%)
Mar 09, 2011	24.61	24.72	22.51	23.07	219,865	-1.71(-6.90%)
Mar 08, 2011	24.49	25.10	24.10	24.78	65,423	+0.25(+1.02%)
Mar 07, 2011	25.35	25.35	24.00	24.53	114,364	-1.07(-4.18%)
Mar 04, 2011	25.30	26.24	25.22	25.60	165,973	+0.11(+0.43%)
Mar 03, 2011	23.00	25.52	22.92	25.49	192,128	+2.64(+11.55%)
Mar 02, 2011	22.11	22.98	21.60	22.85	89,724	+0.76(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.