Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 27.72 27.73 27.00 27.04 3,823,136 -0.76(-2.73%)
Mar 30, 2011 27.80 27.80 27.80 27.80 2,272,968 +0.53(+1.94%)
Mar 29, 2011 27.16 27.32 26.90 27.27 3,433,005 +0.12(+0.44%)
Mar 28, 2011 27.40 27.55 27.13 27.15 2,264,598 -0.28(-1.02%)
Mar 25, 2011 27.53 27.61 27.30 27.43 2,074,215 +0.00(+0.00%)
Mar 24, 2011 27.16 27.55 27.10 27.43 2,740,952 +0.29(+1.07%)
Mar 23, 2011 26.88 27.21 26.61 27.14 2,977,929 +0.18(+0.67%)
Mar 22, 2011 27.22 27.35 26.92 26.96 1,995,994 -0.26(-0.96%)
Mar 21, 2011 27.29 27.31 27.00 27.22 3,432,494 +0.63(+2.37%)
Mar 18, 2011 26.55 26.73 26.42 26.59 3,175,141 +0.34(+1.30%)
Mar 17, 2011 26.42 26.62 26.12 26.25 1,802,534 +0.09(+0.34%)
Mar 16, 2011 26.62 26.67 26.15 26.16 3,205,031 -0.60(-2.24%)
Mar 15, 2011 26.76 27.03 26.71 26.76 4,627,127 -0.05(-0.19%)
Mar 14, 2011 26.82 27.03 26.55 26.81 3,321,625 -0.35(-1.29%)
Mar 11, 2011 27.24 27.36 26.91 27.16 3,022,015 -0.17(-0.62%)
Mar 10, 2011 27.52 27.66 27.22 27.33 2,786,164 -0.39(-1.41%)
Mar 09, 2011 27.31 27.73 27.20 27.72 2,834,070 +0.42(+1.54%)
Mar 08, 2011 27.25 27.41 27.11 27.30 2,632,074 +0.03(+0.11%)
Mar 07, 2011 27.37 27.53 27.03 27.27 3,337,015 -0.08(-0.29%)
Mar 04, 2011 27.65 27.79 27.05 27.35 3,744,563 -0.37(-1.33%)
Mar 03, 2011 27.60 27.86 27.56 27.72 2,736,951 +0.21(+0.76%)
Mar 02, 2011 27.40 27.58 27.25 27.51 2,820,249 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.