Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.72	27.73	27.00	27.04	3,823,136	-0.76(-2.73%)
Mar 30, 2011	27.80	27.80	27.80	27.80	2,272,968	+0.53(+1.94%)
Mar 29, 2011	27.16	27.32	26.90	27.27	3,433,005	+0.12(+0.44%)
Mar 28, 2011	27.40	27.55	27.13	27.15	2,264,598	-0.28(-1.02%)
Mar 25, 2011	27.53	27.61	27.30	27.43	2,074,215	+0.00(+0.00%)
Mar 24, 2011	27.16	27.55	27.10	27.43	2,740,952	+0.29(+1.07%)
Mar 23, 2011	26.88	27.21	26.61	27.14	2,977,929	+0.18(+0.67%)
Mar 22, 2011	27.22	27.35	26.92	26.96	1,995,994	-0.26(-0.96%)
Mar 21, 2011	27.29	27.31	27.00	27.22	3,432,494	+0.63(+2.37%)
Mar 18, 2011	26.55	26.73	26.42	26.59	3,175,141	+0.34(+1.30%)
Mar 17, 2011	26.42	26.62	26.12	26.25	1,802,534	+0.09(+0.34%)
Mar 16, 2011	26.62	26.67	26.15	26.16	3,205,031	-0.60(-2.24%)
Mar 15, 2011	26.76	27.03	26.71	26.76	4,627,127	-0.05(-0.19%)
Mar 14, 2011	26.82	27.03	26.55	26.81	3,321,625	-0.35(-1.29%)
Mar 11, 2011	27.24	27.36	26.91	27.16	3,022,015	-0.17(-0.62%)
Mar 10, 2011	27.52	27.66	27.22	27.33	2,786,164	-0.39(-1.41%)
Mar 09, 2011	27.31	27.73	27.20	27.72	2,834,070	+0.42(+1.54%)
Mar 08, 2011	27.25	27.41	27.11	27.30	2,632,074	+0.03(+0.11%)
Mar 07, 2011	27.37	27.53	27.03	27.27	3,337,015	-0.08(-0.29%)
Mar 04, 2011	27.65	27.79	27.05	27.35	3,744,563	-0.37(-1.33%)
Mar 03, 2011	27.60	27.86	27.56	27.72	2,736,951	+0.21(+0.76%)
Mar 02, 2011	27.40	27.58	27.25	27.51	2,820,249	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.