Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.350 | 3.360 | 3.270 | 3.300 | 34,972 | -0.05(-1.49%) |
Mar 30, 2011 | 3.350 | 3.350 | 3.090 | 3.350 | 78,834 | +0.19(+6.01%) |
Mar 29, 2011 | 3.210 | 3.210 | 3.060 | 3.160 | 33,993 | -0.03(-1.10%) |
Mar 28, 2011 | 3.240 | 3.240 | 3.110 | 3.195 | 14,955 | -0.04(-1.08%) |
Mar 25, 2011 | 3.250 | 3.280 | 3.180 | 3.230 | 23,929 | -0.02(-0.62%) |
Mar 24, 2011 | 3.360 | 3.360 | 3.230 | 3.250 | 38,272 | -0.08(-2.40%) |
Mar 23, 2011 | 3.290 | 3.390 | 3.170 | 3.330 | 41,609 | +0.11(+3.42%) |
Mar 22, 2011 | 3.270 | 3.310 | 3.160 | 3.220 | 38,380 | -0.03(-0.92%) |
Mar 21, 2011 | 3.290 | 3.350 | 3.090 | 3.250 | 48,397 | +0.06(+1.85%) |
Mar 18, 2011 | 3.110 | 3.210 | 2.990 | 3.191 | 27,616 | +0.08(+2.60%) |
Mar 17, 2011 | 3.020 | 3.130 | 2.940 | 3.110 | 25,379 | +0.06(+1.97%) |
Mar 16, 2011 | 3.170 | 3.170 | 2.930 | 3.050 | 65,296 | -0.05(-1.61%) |
Mar 15, 2011 | 3.030 | 3.130 | 2.920 | 3.100 | 74,828 | -0.02(-0.64%) |
Mar 14, 2011 | 3.200 | 3.200 | 3.000 | 3.120 | 144,863 | -0.07(-2.19%) |
Mar 11, 2011 | 3.240 | 3.300 | 3.170 | 3.190 | 90,521 | -0.09(-2.74%) |
Mar 10, 2011 | 3.360 | 3.390 | 3.160 | 3.280 | 82,067 | -0.11(-3.24%) |
Mar 09, 2011 | 3.320 | 3.470 | 3.320 | 3.390 | 33,265 | +0.03(+0.89%) |
Mar 08, 2011 | 3.390 | 3.480 | 3.310 | 3.360 | 48,424 | -0.03(-0.88%) |
Mar 07, 2011 | 3.470 | 3.500 | 3.300 | 3.390 | 62,626 | -0.05(-1.45%) |
Mar 04, 2011 | 3.500 | 3.710 | 3.390 | 3.440 | 135,541 | -0.20(-5.49%) |
Mar 03, 2011 | 3.820 | 3.860 | 3.600 | 3.640 | 122,584 | -0.01(-0.27%) |
Mar 02, 2011 | 3.580 | 3.740 | 3.580 | 3.650 | 295,129 | +0.09(+2.53%) |