Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.05	15.32	15.05	15.17	843,402	+0.09(+0.59%)
Apr 28, 2011	15.05	15.14	14.89	15.08	922,738	+0.14(+0.90%)
Apr 27, 2011	14.82	14.98	14.81	14.95	587,190	+0.12(+0.84%)
Apr 26, 2011	14.71	14.98	14.68	14.82	855,371	+0.14(+0.96%)
Apr 25, 2011	14.45	14.78	14.41	14.68	517,657	+0.27(+1.84%)
Apr 21, 2011	14.76	14.80	14.31	14.42	655,935	-0.24(-1.63%)
Apr 20, 2011	14.75	14.94	14.60	14.65	694,051	+0.10(+0.68%)
Apr 19, 2011	14.22	14.56	14.22	14.56	1,049,844	+0.39(+2.75%)
Apr 18, 2011	13.79	14.19	13.72	14.17	1,020,778	+0.20(+1.41%)
Apr 15, 2011	13.82	14.04	13.73	13.97	612,537	+0.16(+1.13%)
Apr 14, 2011	13.68	13.89	13.63	13.81	543,684	-0.01(-0.04%)
Apr 13, 2011	14.08	14.13	13.71	13.82	857,495	-0.19(-1.34%)
Apr 12, 2011	13.91	14.18	13.88	14.01	973,285	+0.00(+0.00%)
Apr 11, 2011	14.01	14.06	13.91	14.01	1,203,091	+0.00(+0.00%)
Apr 08, 2011	14.03	14.21	13.99	14.01	1,471,941	-0.02(-0.15%)
Apr 07, 2011	13.78	14.11	13.76	14.03	1,565,994	+0.24(+1.77%)
Apr 06, 2011	13.45	13.85	13.37	13.78	1,226,052	+0.43(+3.19%)
Apr 05, 2011	13.04	13.54	12.97	13.36	1,874,731	+0.16(+1.18%)
Apr 04, 2011	13.27	13.28	13.13	13.20	964,002	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.