Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.56	28.88	28.34	28.80	74,353	+0.32(+1.12%)
Apr 28, 2011	28.03	28.50	26.85	28.48	58,053	+0.27(+0.96%)
Apr 27, 2011	27.78	28.32	27.47	28.21	113,726	+0.41(+1.47%)
Apr 26, 2011	28.56	28.56	27.40	27.80	528,051	+0.00(+0.00%)
Apr 25, 2011	27.82	28.13	27.49	27.80	50,878	-0.48(-1.70%)
Apr 21, 2011	28.83	28.83	28.12	28.28	46,339	-0.30(-1.05%)
Apr 20, 2011	28.24	28.78	28.24	28.58	87,176	+0.73(+2.62%)
Apr 19, 2011	27.96	28.16	27.75	27.85	83,924	+0.06(+0.22%)
Apr 18, 2011	27.44	27.96	27.40	27.79	66,502	-0.09(-0.32%)
Apr 15, 2011	27.27	27.95	27.20	27.88	80,041	+0.46(+1.68%)
Apr 14, 2011	26.60	27.50	26.60	27.42	60,462	+0.57(+2.12%)
Apr 13, 2011	26.91	26.91	26.45	26.85	79,365	+0.04(+0.15%)
Apr 12, 2011	26.97	27.28	26.80	26.81	38,140	-0.42(-1.54%)
Apr 11, 2011	27.31	27.85	27.09	27.23	34,253	-0.14(-0.51%)
Apr 08, 2011	27.85	27.85	27.30	27.37	39,626	-0.24(-0.87%)
Apr 07, 2011	28.51	28.54	27.60	27.61	87,748	-0.89(-3.12%)
Apr 06, 2011	28.34	28.64	28.16	28.50	72,696	+0.36(+1.28%)
Apr 05, 2011	27.76	28.29	27.65	28.14	58,492	+0.25(+0.90%)
Apr 04, 2011	27.80	28.17	27.31	27.89	41,992	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.