Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
96.87
98.43
96.67
96.87
1,110,458
-0.20(-0.21%)
Apr 28, 2011
96.18
97.94
95.99
97.07
882,259
+0.50(+0.52%)
Apr 27, 2011
94.00
96.73
93.40
96.57
1,050,452
+2.81(+3.00%)
Apr 26, 2011
96.21
96.23
92.94
93.76
1,716,258
-1.84(-1.92%)
Apr 25, 2011
96.64
98.17
95.00
95.60
1,257,357
-4.16(-4.17%)
Apr 21, 2011
101.53
101.96
97.17
99.76
897,420
-2.01(-1.98%)
Apr 20, 2011
99.29
101.80
99.06
101.77
710,680
+3.60(+3.67%)
Apr 19, 2011
97.87
98.42
97.63
98.17
686,930
+0.15(+0.15%)
Apr 18, 2011
100.52
100.52
97.08
98.02
847,218
-3.27(-3.23%)
Apr 15, 2011
101.44
101.48
100.11
101.29
624,795
+0.16(+0.16%)
Apr 14, 2011
100.90
101.22
99.50
101.13
974,960
-0.17(-0.17%)
Apr 13, 2011
101.22
101.32
98.07
101.30
757,901
+2.42(+2.45%)
Apr 12, 2011
98.79
99.10
98.00
98.88
688,593
+0.02(+0.02%)
Apr 11, 2011
99.80
100.26
98.06
98.86
1,415,425
-3.52(-3.44%)
Apr 08, 2011
103.53
103.53
100.77
102.38
580,461
-0.73(-0.71%)
Apr 07, 2011
102.69
103.47
100.78
103.11
646,017
+1.11(+1.09%)
Apr 06, 2011
105.00
105.00
101.80
102.00
784,158
-2.39(-2.29%)
Apr 05, 2011
101.33
104.89
100.87
104.39
1,285,735
+3.60(+3.57%)
Apr 04, 2011
100.16
101.68
99.33
100.79
911,802
+0.79(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.