Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.57	10.66	10.52	10.56	279,543	+0.01(+0.09%)
Apr 28, 2011	10.60	10.60	10.48	10.55	325,187	+0.03(+0.24%)
Apr 27, 2011	10.57	10.63	10.46	10.53	229,630	-0.09(-0.82%)
Apr 26, 2011	10.67	10.75	10.06	10.61	410,078	-0.08(-0.74%)
Apr 25, 2011	10.75	10.75	10.67	10.69	91,324	+0.00(+0.02%)
Apr 21, 2011	10.75	10.81	10.62	10.69	148,266	-0.01(-0.05%)
Apr 20, 2011	10.70	10.77	10.60	10.70	222,155	+0.05(+0.51%)
Apr 19, 2011	10.70	10.70	10.61	10.64	129,093	-0.03(-0.32%)
Apr 18, 2011	10.73	10.79	10.61	10.68	123,418	-0.11(-1.04%)
Apr 15, 2011	10.86	10.95	10.72	10.79	140,749	-0.02(-0.20%)
Apr 14, 2011	10.88	11.05	10.79	10.81	110,896	-0.06(-0.55%)
Apr 13, 2011	10.90	11.05	10.84	10.87	52,117	+0.05(+0.50%)
Apr 12, 2011	10.94	11.06	10.68	10.82	191,637	-0.15(-1.34%)
Apr 11, 2011	11.14	11.27	10.94	10.96	93,430	-0.18(-1.57%)
Apr 08, 2011	11.32	11.36	11.13	11.14	113,437	-0.13(-1.11%)
Apr 07, 2011	11.14	11.32	11.08	11.26	122,863	+0.14(+1.27%)
Apr 06, 2011	11.22	11.29	11.11	11.12	143,177	-0.10(-0.88%)
Apr 05, 2011	11.28	11.28	11.05	11.22	84,912	+0.00(+0.00%)
Apr 04, 2011	11.25	11.28	11.18	11.22	56,729	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.