Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
40.31
40.48
39.40
39.43
5,837,366
-1.07(-2.64%)
May 23, 2011
40.67
40.75
40.05
40.50
5,320,429
-0.61(-1.49%)
May 20, 2011
41.85
41.85
40.79
41.11
5,403,496
-0.77(-1.83%)
May 19, 2011
41.64
41.97
41.36
41.87
6,244,082
+0.45(+1.08%)
May 18, 2011
40.27
41.63
40.20
41.43
7,835,918
+1.23(+3.06%)
May 17, 2011
40.54
40.54
39.98
40.19
5,043,314
-0.55(-1.34%)
May 16, 2011
39.86
40.92
39.55
40.74
8,225,281
+0.74(+1.85%)
May 13, 2011
39.81
40.08
39.49
40.00
7,921,105
+0.93(+2.38%)
May 12, 2011
38.86
39.13
38.37
39.07
4,838,832
+0.07(+0.19%)
May 11, 2011
39.00
39.22
38.42
39.00
5,225,697
-0.09(-0.23%)
May 10, 2011
39.00
39.23
38.52
39.09
4,553,178
+0.28(+0.73%)
May 09, 2011
38.03
38.86
38.00
38.81
4,759,067
+0.62(+1.62%)
May 06, 2011
38.39
38.68
38.03
38.19
4,664,253
+0.05(+0.14%)
May 05, 2011
37.48
38.25
37.09
38.13
5,643,159
+0.51(+1.36%)
May 04, 2011
37.67
38.11
37.46
37.62
5,518,978
-0.18(-0.48%)
May 03, 2011
38.18
38.44
37.79
37.80
6,058,957
-0.57(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.