Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	447.00	460.40	444.40	457.40	54,104	+10.60(+2.37%)
May 23, 2011	443.20	451.20	439.70	446.80	35,186	+3.40(+0.77%)
May 20, 2011	456.20	459.20	430.60	443.40	51,775	-17.60(-3.82%)
May 19, 2011	451.60	463.20	446.20	461.00	25,245	+11.20(+2.49%)
May 18, 2011	447.20	455.00	446.20	449.80	27,287	+4.00(+0.90%)
May 17, 2011	447.20	455.80	442.40	445.80	26,581	-3.40(-0.76%)
May 16, 2011	464.00	464.20	445.60	449.20	27,175	-16.80(-3.61%)
May 13, 2011	456.00	467.00	452.00	466.00	34,185	+9.40(+2.06%)
May 12, 2011	459.80	470.40	456.00	456.60	32,576	-5.20(-1.13%)
May 11, 2011	455.80	464.20	454.60	461.80	26,763	+6.00(+1.32%)
May 10, 2011	449.40	458.20	446.80	455.80	16,687	+8.60(+1.92%)
May 09, 2011	437.40	448.80	437.40	447.20	32,047	+9.60(+2.19%)
May 06, 2011	432.20	438.00	431.00	437.60	25,175	+9.00(+2.10%)
May 05, 2011	429.20	438.80	425.80	428.60	28,015	-3.60(-0.83%)
May 04, 2011	431.20	438.80	428.20	432.20	30,139	-0.20(-0.05%)
May 03, 2011	430.20	446.40	430.20	432.40	38,062	+2.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.