Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
37.97
38.72
36.99
37.98
6,781,947
-0.46(-1.19%)
Jul 28, 2011
38.13
39.68
38.00
38.44
9,990,026
+0.25(+0.65%)
Jul 27, 2011
40.24
40.33
37.86
38.19
12,415,876
-0.82(-2.11%)
Jul 26, 2011
39.21
39.42
38.95
39.02
4,033,928
-0.19(-0.49%)
Jul 25, 2011
39.23
39.76
39.15
39.21
2,746,597
-0.47(-1.18%)
Jul 22, 2011
39.54
39.74
39.13
39.68
3,627,399
+0.11(+0.28%)
Jul 21, 2011
39.92
40.05
39.57
39.57
5,994,221
-0.17(-0.44%)
Jul 20, 2011
39.81
40.02
39.42
39.74
2,827,755
+0.13(+0.32%)
Jul 19, 2011
39.63
39.75
39.03
39.61
7,474,895
+0.29(+0.74%)
Jul 18, 2011
39.46
39.91
38.92
39.32
3,554,121
-0.38(-0.95%)
Jul 15, 2011
39.95
40.04
39.53
39.69
4,783,205
-0.07(-0.18%)
Jul 14, 2011
39.88
40.32
39.56
39.77
2,716,923
+0.05(+0.12%)
Jul 13, 2011
39.95
40.45
39.61
39.72
3,528,885
+0.05(+0.12%)
Jul 12, 2011
39.24
40.17
39.15
39.68
5,042,191
+0.44(+1.12%)
Jul 11, 2011
39.84
39.88
39.10
39.24
3,012,785
-1.18(-2.91%)
Jul 08, 2011
39.98
40.42
39.74
40.41
3,222,831
-0.09(-0.23%)
Jul 07, 2011
41.23
41.41
40.14
40.50
4,342,117
-0.45(-1.09%)
Jul 06, 2011
40.82
41.17
40.61
40.95
2,531,303
+0.18(+0.45%)
Jul 05, 2011
41.29
41.30
40.57
40.77
3,033,343
-0.49(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.