Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
23.06
23.21
22.62
22.82
4,162,013
-0.37(-1.58%)
Jul 28, 2011
24.01
24.01
23.16
23.19
7,603,493
-0.95(-3.93%)
Jul 27, 2011
24.40
24.59
24.08
24.14
3,626,323
-0.44(-1.77%)
Jul 26, 2011
24.55
24.91
24.53
24.57
2,820,635
+0.13(+0.53%)
Jul 25, 2011
24.73
24.74
24.41
24.44
2,469,784
-0.52(-2.09%)
Jul 22, 2011
25.13
25.14
24.90
24.96
2,320,898
-0.18(-0.73%)
Jul 21, 2011
24.95
25.17
24.80
25.15
2,800,150
+0.35(+1.40%)
Jul 20, 2011
24.81
24.91
24.62
24.80
3,977,754
+0.04(+0.18%)
Jul 19, 2011
24.31
24.76
24.21
24.75
3,371,742
+0.48(+1.97%)
Jul 18, 2011
24.35
24.35
24.01
24.28
3,559,390
-0.18(-0.75%)
Jul 15, 2011
24.41
24.54
24.01
24.46
4,296,854
+0.15(+0.61%)
Jul 14, 2011
24.51
24.52
24.22
24.31
3,256,772
-0.16(-0.64%)
Jul 13, 2011
24.51
24.74
24.35
24.47
1,882,396
+0.10(+0.39%)
Jul 12, 2011
24.57
24.68
24.36
24.37
2,504,151
-0.17(-0.71%)
Jul 11, 2011
24.65
25.01
24.38
24.55
2,857,457
-0.28(-1.12%)
Jul 08, 2011
24.74
25.01
24.71
24.82
2,621,249
-0.18(-0.73%)
Jul 07, 2011
24.81
25.13
24.60
25.01
4,932,430
+1.15(+4.81%)
Jul 06, 2011
24.14
24.21
23.81
23.86
4,265,496
-0.26(-1.08%)
Jul 05, 2011
24.39
24.42
24.08
24.12
3,126,071
-0.23(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.