Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.21	22.25	21.75	21.76	751,751	-0.84(-3.70%)
Sep 29, 2011	22.68	22.77	22.28	22.60	1,370,776	+0.42(+1.88%)
Sep 28, 2011	22.54	22.62	22.16	22.18	825,196	-0.34(-1.52%)
Sep 27, 2011	22.66	22.90	22.41	22.52	567,211	+0.33(+1.49%)
Sep 26, 2011	21.92	22.21	21.70	22.19	521,029	+0.53(+2.43%)
Sep 23, 2011	21.63	21.77	21.51	21.66	991,514	+0.07(+0.34%)
Sep 22, 2011	21.78	21.86	21.46	21.59	1,286,082	-0.77(-3.45%)
Sep 21, 2011	22.95	23.09	22.36	22.36	526,793	-0.67(-2.93%)
Sep 20, 2011	23.13	23.21	22.87	23.04	593,455	-0.30(-1.27%)
Sep 19, 2011	23.09	23.40	22.95	23.33	629,601	-0.08(-0.35%)
Sep 16, 2011	23.61	23.73	23.22	23.41	611,685	-0.06(-0.25%)
Sep 15, 2011	23.17	23.47	23.10	23.47	673,762	+0.82(+3.60%)
Sep 14, 2011	22.40	22.84	22.23	22.66	817,156	+0.39(+1.77%)
Sep 13, 2011	22.09	22.31	21.95	22.26	496,121	+0.43(+1.97%)
Sep 12, 2011	21.62	21.86	21.43	21.83	1,268,098	-0.17(-0.77%)
Sep 09, 2011	22.28	22.32	21.79	22.00	1,435,869	-0.66(-2.91%)
Sep 08, 2011	22.72	22.90	22.58	22.66	471,208	-0.40(-1.74%)
Sep 07, 2011	22.88	23.07	22.82	23.07	780,655	+0.37(+1.63%)
Sep 06, 2011	22.49	22.71	22.38	22.69	1,046,123	-1.00(-4.23%)
Sep 02, 2011	23.87	23.91	23.57	23.70	914,346	-0.65(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.