Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.92	20.07	19.11	19.11	1,884,815	-1.07(-5.29%)
Sep 29, 2011	20.01	20.42	19.73	20.18	1,665,677	+0.60(+3.08%)
Sep 28, 2011	20.20	20.46	19.55	19.57	1,684,836	-0.53(-2.62%)
Sep 27, 2011	20.40	20.84	19.98	20.10	1,999,542	+0.12(+0.61%)
Sep 26, 2011	19.86	20.02	19.47	19.98	2,866,111	+0.27(+1.39%)
Sep 23, 2011	19.00	19.79	18.97	19.70	1,885,790	+0.61(+3.19%)
Sep 22, 2011	19.09	19.35	18.93	19.09	2,681,615	-0.66(-3.32%)
Sep 21, 2011	20.69	21.02	19.73	19.75	1,456,695	-1.04(-5.02%)
Sep 20, 2011	20.94	21.49	20.76	20.79	1,364,918	-0.08(-0.37%)
Sep 19, 2011	20.75	20.98	20.38	20.87	1,727,128	-0.30(-1.40%)
Sep 16, 2011	21.20	21.45	21.07	21.17	1,403,642	+0.07(+0.33%)
Sep 15, 2011	20.91	21.22	20.71	21.10	1,355,118	+0.49(+2.37%)
Sep 14, 2011	20.23	20.98	19.73	20.61	1,443,597	+0.51(+2.54%)
Sep 13, 2011	19.66	20.27	19.63	20.10	1,562,994	+0.46(+2.33%)
Sep 12, 2011	19.53	19.91	19.02	19.64	1,742,110	-0.13(-0.65%)
Sep 09, 2011	20.33	20.33	19.61	19.77	985,428	-0.69(-3.39%)
Sep 08, 2011	20.76	21.02	20.42	20.46	860,539	-0.43(-2.04%)
Sep 07, 2011	20.45	20.91	20.45	20.89	1,355,555	+0.85(+4.22%)
Sep 06, 2011	19.98	20.26	19.86	20.05	1,383,206	-0.61(-2.95%)
Sep 02, 2011	20.96	21.54	20.59	20.66	1,335,750	-0.77(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.