Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.98 20.34 19.53 19.56 167,438 -0.71(-3.52%)
Sep 29, 2011 20.38 20.38 19.61 20.28 162,863 +0.29(+1.45%)
Sep 28, 2011 20.66 20.93 19.98 19.99 121,359 -0.73(-3.51%)
Sep 27, 2011 20.85 21.44 20.37 20.71 157,582 +0.20(+0.97%)
Sep 26, 2011 20.47 20.59 19.95 20.51 130,436 +0.23(+1.15%)
Sep 23, 2011 20.00 20.68 20.00 20.28 131,914 +0.32(+1.62%)
Sep 22, 2011 20.15 20.76 19.76 19.96 212,187 -0.69(-3.35%)
Sep 21, 2011 21.68 21.99 20.61 20.65 141,675 -0.96(-4.46%)
Sep 20, 2011 22.27 22.56 21.61 21.61 127,470 -0.55(-2.48%)
Sep 19, 2011 22.73 22.73 21.81 22.16 103,316 -1.08(-4.65%)
Sep 16, 2011 22.60 23.31 22.13 23.24 447,456 +0.79(+3.53%)
Sep 15, 2011 22.54 22.94 22.24 22.45 158,681 +0.15(+0.68%)
Sep 14, 2011 22.37 22.75 21.91 22.30 181,281 +0.16(+0.71%)
Sep 13, 2011 21.67 22.26 21.23 22.14 140,901 +0.55(+2.53%)
Sep 12, 2011 20.80 21.69 20.80 21.60 184,475 +0.53(+2.52%)
Sep 09, 2011 21.70 22.02 20.88 21.06 348,384 -0.82(-3.76%)
Sep 08, 2011 22.40 22.67 21.86 21.89 110,912 -0.58(-2.59%)
Sep 07, 2011 21.76 22.48 21.44 22.47 336,697 +1.05(+4.88%)
Sep 06, 2011 20.33 21.46 20.33 21.42 207,884 +0.41(+1.93%)
Sep 02, 2011 21.63 22.37 20.95 21.02 230,251 -1.04(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.