Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.16	32.55	31.60	31.60	5,226,332	-1.27(-3.86%)
Sep 29, 2011	32.84	33.08	31.87	32.87	4,464,450	+0.84(+2.62%)
Sep 28, 2011	32.75	33.12	31.94	32.03	4,624,811	-0.72(-2.20%)
Sep 27, 2011	32.47	33.78	32.23	32.75	5,492,909	+0.82(+2.57%)
Sep 26, 2011	31.46	31.96	30.62	31.93	5,457,160	+0.90(+2.90%)
Sep 23, 2011	31.09	31.70	30.70	31.03	6,123,669	-0.04(-0.13%)
Sep 22, 2011	31.27	31.42	30.27	31.07	9,219,296	-1.23(-3.81%)
Sep 21, 2011	33.92	34.17	32.30	32.30	4,718,435	-1.64(-4.83%)
Sep 20, 2011	34.23	34.72	33.92	33.94	2,764,141	-0.10(-0.29%)
Sep 19, 2011	34.41	34.53	33.45	34.04	4,125,109	-1.04(-2.96%)
Sep 16, 2011	35.19	35.30	34.35	35.08	4,192,044	+0.02(+0.06%)
Sep 15, 2011	34.06	35.07	33.96	35.06	3,697,406	+1.34(+3.96%)
Sep 14, 2011	33.51	34.21	32.69	33.72	3,946,065	+0.41(+1.23%)
Sep 13, 2011	33.09	33.59	32.58	33.31	3,501,649	+0.39(+1.18%)
Sep 12, 2011	31.88	32.96	31.80	32.93	4,013,029	+0.43(+1.33%)
Sep 09, 2011	32.80	33.36	32.27	32.49	4,894,717	-0.74(-2.22%)
Sep 08, 2011	33.47	33.96	33.15	33.23	3,427,797	-0.72(-2.13%)
Sep 07, 2011	33.13	34.04	32.98	33.95	3,644,528	+1.49(+4.60%)
Sep 06, 2011	31.84	32.50	31.53	32.46	3,911,007	-0.52(-1.57%)
Sep 02, 2011	33.47	33.75	32.83	32.98	2,935,273	-1.32(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.