Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
17.20
17.63
17.17
17.25
4,230,228
-0.20(-1.16%)
Sep 29, 2011
17.56
17.82
17.17
17.45
4,518,535
+0.19(+1.12%)
Sep 28, 2011
18.05
18.06
17.16
17.26
5,748,088
-0.74(-4.11%)
Sep 27, 2011
18.27
18.44
17.87
18.00
4,465,642
+0.18(+0.99%)
Sep 26, 2011
17.79
17.86
17.37
17.82
3,017,025
+0.27(+1.55%)
Sep 23, 2011
17.46
17.70
17.25
17.55
5,132,878
-0.04(-0.20%)
Sep 22, 2011
17.80
18.00
17.48
17.58
8,828,430
-0.91(-4.90%)
Sep 21, 2011
19.10
19.14
18.35
18.49
6,084,475
-0.63(-3.31%)
Sep 20, 2011
19.17
19.58
19.06
19.12
4,363,773
+0.11(+0.56%)
Sep 19, 2011
19.10
19.12
18.76
19.02
2,771,784
-0.43(-2.22%)
Sep 16, 2011
19.19
19.46
19.04
19.45
4,219,620
+0.43(+2.27%)
Sep 15, 2011
19.09
19.14
18.80
19.02
5,102,545
+0.22(+1.17%)
Sep 14, 2011
18.77
19.09
18.40
18.80
7,485,582
+0.02(+0.09%)
Sep 13, 2011
18.67
18.84
18.52
18.78
5,197,103
+0.12(+0.66%)
Sep 12, 2011
18.37
18.70
18.30
18.66
5,786,537
+0.09(+0.47%)
Sep 09, 2011
18.99
19.02
18.48
18.57
4,608,080
-0.48(-2.54%)
Sep 08, 2011
19.30
19.60
19.03
19.05
2,518,449
-0.40(-2.04%)
Sep 07, 2011
18.99
19.45
18.99
19.45
2,809,325
+0.76(+4.05%)
Sep 06, 2011
18.36
18.80
18.36
18.69
3,820,193
-0.21(-1.12%)
Sep 02, 2011
19.15
19.29
18.86
18.90
2,987,470
-0.56(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.