Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.97	12.07	11.63	11.96	112,593	-0.07(-0.58%)
Dec 29, 2011	12.02	12.10	11.65	12.03	102,232	+0.10(+0.84%)
Dec 28, 2011	12.35	12.40	11.84	11.93	85,954	-0.48(-3.87%)
Dec 27, 2011	12.04	12.43	12.01	12.41	128,280	+0.31(+2.56%)
Dec 23, 2011	11.84	12.18	11.72	12.10	76,001	+0.98(+8.81%)
Dec 21, 2011	11.56	11.56	10.77	11.12	139,269	-0.51(-4.39%)
Dec 20, 2011	11.32	11.71	11.30	11.63	206,570	+0.62(+5.63%)
Dec 19, 2011	11.59	11.70	11.01	11.01	77,258	-0.50(-4.34%)
Dec 16, 2011	11.27	12.01	11.27	11.51	365,986	+0.34(+3.04%)
Dec 15, 2011	11.57	11.57	10.80	11.17	197,319	-0.23(-2.02%)
Dec 14, 2011	11.67	11.75	11.15	11.40	232,639	-0.37(-3.14%)
Dec 13, 2011	12.26	12.32	11.64	11.77	290,833	-0.36(-2.97%)
Dec 12, 2011	12.35	12.35	11.48	12.13	316,980	-0.45(-3.58%)
Dec 09, 2011	11.87	12.72	11.69	12.58	308,701	+0.77(+6.52%)
Dec 08, 2011	11.61	12.18	11.57	11.81	393,295	+0.07(+0.60%)
Dec 07, 2011	11.78	11.87	11.34	11.74	139,896	-0.11(-0.93%)
Dec 06, 2011	11.51	12.06	11.42	11.85	203,286	+0.34(+2.95%)
Dec 05, 2011	11.00	11.62	10.80	11.51	362,665	+0.56(+5.11%)
Dec 02, 2011	10.66	11.00	10.57	10.95	104,017	+0.47(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.