Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.460 | 8.620 | 8.040 | 8.040 | 650,896 | -0.30(-3.60%) |
Aug 30, 2011 | 8.280 | 8.620 | 7.980 | 8.340 | 408,773 | +0.01(+0.12%) |
Aug 29, 2011 | 8.180 | 8.590 | 7.920 | 8.330 | 1,081,071 | +0.34(+4.26%) |
Aug 26, 2011 | 7.540 | 8.090 | 7.460 | 7.990 | 642,074 | +0.38(+4.99%) |
Aug 25, 2011 | 7.150 | 8.080 | 7.150 | 7.610 | 1,034,544 | +0.41(+5.69%) |
Aug 24, 2011 | 8.060 | 8.060 | 7.125 | 7.200 | 3,446,316 | -3.30(-31.43%) |
Aug 23, 2011 | 9.390 | 11.10 | 9.250 | 10.50 | 509,900 | +1.23(+13.27%) |
Aug 22, 2011 | 9.390 | 9.510 | 9.130 | 9.270 | 440,548 | +0.15(+1.64%) |
Aug 19, 2011 | 9.350 | 9.740 | 9.050 | 9.120 | 371,995 | -0.42(-4.40%) |
Aug 18, 2011 | 9.800 | 9.940 | 9.260 | 9.540 | 409,171 | -0.63(-6.19%) |
Aug 17, 2011 | 9.970 | 10.59 | 9.970 | 10.17 | 467,530 | +0.26(+2.62%) |
Aug 16, 2011 | 10.14 | 10.20 | 9.630 | 9.910 | 268,611 | -0.37(-3.60%) |
Aug 15, 2011 | 10.19 | 10.50 | 10.17 | 10.28 | 415,812 | +0.32(+3.21%) |
Aug 12, 2011 | 10.32 | 10.53 | 9.841 | 9.960 | 385,660 | +0.25(+2.57%) |
Aug 11, 2011 | 8.520 | 10.13 | 8.440 | 9.710 | 407,028 | +1.31(+15.60%) |
Aug 10, 2011 | 9.240 | 9.320 | 8.370 | 8.400 | 860,214 | -1.12(-11.76%) |
Aug 09, 2011 | 10.00 | 9.870 | 8.600 | 9.520 | 631,081 | +0.82(+9.43%) |
Aug 08, 2011 | 10.00 | 10.09 | 8.370 | 8.700 | 1,082,786 | -1.62(-15.70%) |
Aug 05, 2011 | 11.00 | 11.00 | 9.980 | 10.32 | 716,623 | -0.86(-7.69%) |
Aug 04, 2011 | 11.80 | 12.38 | 11.16 | 11.18 | 496,173 | -0.85(-7.07%) |
Aug 03, 2011 | 11.90 | 12.08 | 11.45 | 12.03 | 359,958 | +0.04(+0.33%) |
Aug 02, 2011 | 11.92 | 12.53 | 11.92 | 11.99 | 684,753 | -0.07(-0.58%) |