Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	77.98	79.32	77.63	78.61	2,782,603	+1.34(+1.74%)
Aug 30, 2011	75.06	77.80	74.71	77.27	2,139,111	+1.65(+2.19%)
Aug 29, 2011	74.63	75.68	74.32	75.62	1,732,747	+2.25(+3.07%)
Aug 26, 2011	72.04	73.68	70.29	73.36	2,074,259	+0.60(+0.83%)
Aug 25, 2011	74.99	75.76	72.34	72.76	2,553,915	-1.82(-2.45%)
Aug 24, 2011	73.76	74.71	73.13	74.58	1,105,784	+0.34(+0.46%)
Aug 23, 2011	71.31	74.29	70.59	74.25	1,905,346	+3.51(+4.97%)
Aug 22, 2011	73.84	74.62	70.41	70.73	2,161,332	-1.55(-2.14%)
Aug 19, 2011	72.88	75.06	72.15	72.28	2,150,345	-1.59(-2.16%)
Aug 18, 2011	76.27	76.44	72.75	73.87	2,913,604	-4.37(-5.58%)
Aug 17, 2011	78.82	80.67	77.84	78.24	1,278,697	+0.04(+0.05%)
Aug 16, 2011	78.84	79.83	77.17	78.20	1,298,988	-1.73(-2.17%)
Aug 15, 2011	78.42	80.69	78.42	79.94	1,406,932	+2.14(+2.74%)
Aug 12, 2011	78.88	79.15	77.13	77.80	1,513,025	+0.00(+0.00%)
Aug 11, 2011	75.08	78.95	73.77	77.80	2,738,260	+3.86(+5.22%)
Aug 10, 2011	75.13	77.45	73.42	73.94	2,616,747	-3.03(-3.93%)
Aug 09, 2011	77.03	77.13	71.87	76.97	3,235,777	+3.60(+4.91%)
Aug 08, 2011	77.03	77.60	73.12	73.36	3,181,779	-5.86(-7.40%)
Aug 05, 2011	80.32	81.24	76.04	79.23	3,404,309	+0.24(+0.30%)
Aug 04, 2011	84.05	84.05	78.82	78.99	3,282,010	-6.29(-7.38%)
Aug 03, 2011	85.42	85.93	83.24	85.28	2,140,985	-0.14(-0.17%)
Aug 02, 2011	87.77	88.94	85.39	85.42	1,895,336	-3.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.