Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 10.31 | 10.35 | 10.26 | 10.33 | 1,412,636 | +0.03(+0.29%) |
Mar 30, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 1,360,397 | +0.17(+1.67%) |
Mar 29, 2011 | 10.15 | 10.20 | 10.10 | 10.13 | 1,443,491 | +0.01(+0.12%) |
Mar 28, 2011 | 10.19 | 10.29 | 10.08 | 10.12 | 1,322,047 | -0.09(-0.86%) |
Mar 25, 2011 | 10.33 | 10.35 | 10.16 | 10.21 | 3,016,526 | -0.11(-1.11%) |
Mar 24, 2011 | 10.27 | 10.38 | 10.20 | 10.32 | 1,470,855 | +0.12(+1.18%) |
Mar 23, 2011 | 10.15 | 10.21 | 10.06 | 10.20 | 1,125,272 | +0.02(+0.24%) |
Mar 22, 2011 | 10.17 | 10.23 | 10.10 | 10.18 | 1,094,833 | +0.01(+0.06%) |
Mar 21, 2011 | 10.11 | 10.19 | 10.10 | 10.17 | 1,639,720 | +0.08(+0.77%) |
Mar 18, 2011 | 10.13 | 10.19 | 10.03 | 10.09 | 1,642,406 | +0.05(+0.48%) |
Mar 17, 2011 | 10.23 | 10.29 | 9.996 | 10.04 | 2,089,035 | -0.08(-0.77%) |
Mar 16, 2011 | 10.16 | 10.21 | 10.06 | 10.12 | 2,101,411 | -0.02(-0.24%) |
Mar 15, 2011 | 10.12 | 10.22 | 9.960 | 10.15 | 3,981,460 | +0.19(+1.87%) |
Mar 14, 2011 | 10.04 | 10.09 | 9.936 | 9.960 | 1,953,027 | -0.13(-1.31%) |
Mar 11, 2011 | 10.04 | 10.28 | 10.04 | 10.09 | 2,318,271 | -0.01(-0.12%) |
Mar 10, 2011 | 10.22 | 10.22 | 10.09 | 10.10 | 2,084,309 | -0.16(-1.53%) |
Mar 09, 2011 | 10.27 | 10.29 | 10.16 | 10.26 | 1,325,763 | -0.01(-0.06%) |
Mar 08, 2011 | 10.18 | 10.30 | 10.13 | 10.27 | 1,341,706 | +0.10(+1.01%) |
Mar 07, 2011 | 10.23 | 10.39 | 10.14 | 10.16 | 1,526,569 | -0.10(-1.00%) |
Mar 04, 2011 | 10.18 | 10.28 | 10.06 | 10.27 | 1,994,649 | +0.10(+0.95%) |
Mar 03, 2011 | 10.10 | 10.22 | 10.07 | 10.17 | 1,155,002 | +0.13(+1.32%) |
Mar 02, 2011 | 9.996 | 10.13 | 9.996 | 10.04 | 1,388,069 | +0.01(+0.12%) |