Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.16	17.75	16.90	17.74	1,908,858	+1.55(+9.57%)
Nov 29, 2011	16.16	16.40	15.81	16.19	890,470	+0.15(+0.94%)
Nov 28, 2011	15.95	16.38	15.80	16.04	1,345,794	+1.05(+7.00%)
Nov 25, 2011	15.14	15.56	14.99	14.99	482,583	-0.25(-1.64%)
Nov 23, 2011	15.67	15.73	15.24	15.24	1,105,238	-0.75(-4.69%)
Nov 22, 2011	16.30	16.52	15.96	15.99	938,475	-0.31(-1.90%)
Nov 21, 2011	16.18	16.47	15.74	16.30	1,531,442	-0.36(-2.16%)
Nov 18, 2011	16.98	17.10	16.40	16.66	1,003,094	-0.27(-1.59%)
Nov 17, 2011	17.17	17.63	16.61	16.93	2,446,233	-0.19(-1.11%)
Nov 16, 2011	17.37	17.86	17.06	17.12	2,449,676	-0.49(-2.78%)
Nov 15, 2011	17.27	17.80	16.98	17.61	1,178,047	+0.22(+1.27%)
Nov 14, 2011	17.43	17.64	17.10	17.39	2,102,155	-0.10(-0.57%)
Nov 11, 2011	17.72	17.93	17.43	17.49	1,869,637	+0.18(+1.04%)
Nov 10, 2011	17.66	17.68	17.04	17.31	1,826,259	+0.21(+1.23%)
Nov 09, 2011	17.91	18.03	17.07	17.10	1,999,666	-1.57(-8.41%)
Nov 08, 2011	18.76	18.96	18.23	18.67	2,184,225	+0.17(+0.92%)
Nov 07, 2011	18.52	18.92	17.98	18.50	1,049,347	-0.10(-0.54%)
Nov 04, 2011	18.44	18.81	18.19	18.60	773,995	-0.04(-0.21%)
Nov 03, 2011	18.50	18.74	17.93	18.64	1,702,248	+0.49(+2.70%)
Nov 02, 2011	17.75	18.20	17.58	18.15	1,140,264	+0.86(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.