Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.105	6.595	6.094	6.551	113,871,352	+0.49(+8.05%)
Jan 28, 2011	6.120	6.183	6.045	6.063	42,894,700	-0.08(-1.34%)
Jan 27, 2011	6.163	6.238	6.092	6.145	40,750,964	-0.08(-1.25%)
Jan 26, 2011	6.127	6.254	6.101	6.223	42,239,196	+0.14(+2.26%)
Jan 25, 2011	6.214	6.245	6.041	6.085	60,638,760	-0.16(-2.56%)
Jan 24, 2011	6.118	6.254	6.118	6.245	32,635,604	+0.08(+1.26%)
Jan 21, 2011	6.196	6.240	6.140	6.167	30,208,034	-0.00(-0.04%)
Jan 20, 2011	6.114	6.209	6.045	6.169	54,765,260	-0.00(-0.07%)
Jan 19, 2011	6.127	6.225	6.120	6.174	65,313,396	+0.04(+0.58%)
Jan 18, 2011	6.147	6.176	6.092	6.138	36,422,504	+0.00(+0.04%)
Jan 14, 2011	6.136	6.169	6.085	6.136	50,993,568	-0.01(-0.14%)
Jan 13, 2011	6.196	6.211	6.129	6.145	54,777,124	-0.04(-0.68%)
Jan 12, 2011	6.094	6.211	6.092	6.187	68,464,336	+0.12(+2.01%)
Jan 11, 2011	5.996	6.076	5.945	6.065	42,107,456	+0.08(+1.41%)
Jan 10, 2011	5.952	6.001	5.885	5.981	40,695,572	+0.00(+0.04%)
Jan 07, 2011	5.925	5.994	5.908	5.979	44,599,936	+0.06(+1.05%)
Jan 06, 2011	5.945	6.069	5.901	5.916	74,211,560	+0.04(+0.64%)
Jan 05, 2011	5.799	5.899	5.774	5.879	37,378,372	+0.06(+1.07%)
Jan 04, 2011	5.921	5.921	5.752	5.817	43,950,748	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.