Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.569	6.569	6.285	6.292	45,890,988	-0.36(-5.45%)
Oct 28, 2011	6.435	6.676	6.433	6.654	41,534,828	+0.13(+1.99%)
Oct 27, 2011	6.444	6.683	6.437	6.524	68,082,560	+0.23(+3.59%)
Oct 26, 2011	6.265	6.334	6.077	6.298	45,971,164	+0.19(+3.08%)
Oct 25, 2011	6.301	6.303	6.095	6.110	34,937,600	-0.23(-3.57%)
Oct 24, 2011	6.312	6.359	6.256	6.336	30,797,910	+0.11(+1.83%)
Oct 21, 2011	6.195	6.278	6.128	6.222	40,126,524	+0.11(+1.87%)
Oct 20, 2011	6.177	6.186	5.956	6.108	46,197,088	+0.04(+0.74%)
Oct 19, 2011	6.110	6.222	6.034	6.063	43,659,192	-0.06(-0.95%)
Oct 18, 2011	6.032	6.152	5.804	6.122	78,832,608	+0.01(+0.22%)
Oct 17, 2011	6.211	6.254	6.086	6.108	32,532,002	-0.10(-1.62%)
Oct 14, 2011	6.135	6.209	6.063	6.209	37,934,328	+0.20(+3.35%)
Oct 13, 2011	5.949	6.039	5.817	6.007	30,210,080	+0.02(+0.37%)
Oct 12, 2011	6.021	6.117	5.967	5.985	39,838,252	+0.03(+0.49%)
Oct 11, 2011	5.902	6.025	5.866	5.956	37,460,380	-0.03(-0.49%)
Oct 10, 2011	5.831	5.985	5.817	5.985	39,280,820	+0.31(+5.52%)
Oct 07, 2011	5.904	5.983	5.645	5.672	72,506,312	-0.13(-2.16%)
Oct 06, 2011	5.815	5.896	5.596	5.797	54,428,024	+0.12(+2.05%)
Oct 05, 2011	5.640	5.703	5.502	5.681	65,697,016	+0.06(+1.07%)
Oct 04, 2011	5.236	5.627	5.039	5.620	98,503,216	+0.26(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.