Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.679	7.821	7.583	7.661	93,215,008	+0.21(+2.75%)
Jul 28, 2011	7.422	7.681	7.395	7.456	51,043,104	+0.01(+0.09%)
Jul 27, 2011	7.576	7.603	7.398	7.449	43,034,044	-0.16(-2.08%)
Jul 26, 2011	7.587	7.768	7.505	7.607	53,031,676	+0.05(+0.71%)
Jul 25, 2011	7.540	7.670	7.507	7.554	32,372,004	-0.12(-1.51%)
Jul 22, 2011	7.598	7.676	7.552	7.670	34,496,444	+0.09(+1.21%)
Jul 21, 2011	7.538	7.647	7.534	7.578	49,733,420	+0.06(+0.77%)
Jul 20, 2011	7.554	7.554	7.438	7.520	35,389,324	+0.01(+0.18%)
Jul 19, 2011	7.404	7.521	7.404	7.507	38,388,820	+0.17(+2.34%)
Jul 18, 2011	7.277	7.409	7.204	7.335	87,046,800	-0.02(-0.21%)
Jul 15, 2011	7.088	7.351	7.045	7.351	149,873,056	+0.61(+9.10%)
Jul 14, 2011	6.724	6.858	6.717	6.737	44,195,896	+0.06(+0.90%)
Jul 13, 2011	6.684	6.769	6.658	6.677	29,961,432	+0.04(+0.57%)
Jul 12, 2011	6.595	6.733	6.555	6.639	32,018,232	+0.00(+0.07%)
Jul 11, 2011	6.722	6.737	6.590	6.635	41,453,692	-0.19(-2.71%)
Jul 08, 2011	6.749	6.878	6.724	6.820	45,371,928	+0.02(+0.23%)
Jul 07, 2011	6.833	6.882	6.764	6.804	42,157,700	+0.07(+1.09%)
Jul 06, 2011	6.740	6.755	6.653	6.731	36,892,900	-0.02(-0.36%)
Jul 05, 2011	6.675	6.833	6.671	6.755	28,709,052	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.