Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.36	12.65	12.27	12.63	3,359,961	+1.08(+9.35%)
Nov 29, 2011	11.51	11.73	11.47	11.55	1,226,318	-0.04(-0.31%)
Nov 28, 2011	11.61	11.79	11.47	11.58	2,333,047	+0.42(+3.76%)
Nov 25, 2011	11.15	11.41	11.13	11.16	1,056,910	-0.08(-0.71%)
Nov 23, 2011	11.47	11.48	11.03	11.24	1,711,800	-0.37(-3.23%)
Nov 22, 2011	11.57	11.73	11.46	11.62	2,124,321	+0.06(+0.54%)
Nov 21, 2011	11.55	11.64	11.29	11.55	3,104,273	+0.04(+0.39%)
Nov 18, 2011	11.93	11.98	11.48	11.51	2,804,307	-0.42(-3.51%)
Nov 17, 2011	12.35	12.35	11.85	11.93	2,810,824	-0.57(-4.57%)
Nov 16, 2011	12.42	12.80	12.27	12.50	2,505,549	-0.12(-0.99%)
Nov 15, 2011	12.46	12.66	12.32	12.63	1,745,048	+0.10(+0.78%)
Nov 14, 2011	12.55	12.68	12.45	12.53	1,292,443	-0.12(-0.99%)
Nov 11, 2011	12.37	12.79	12.37	12.65	2,188,934	+0.43(+3.50%)
Nov 10, 2011	12.51	12.55	12.07	12.22	2,131,445	-0.10(-0.80%)
Nov 09, 2011	12.61	12.87	12.30	12.32	3,898,914	-0.50(-3.90%)
Nov 08, 2011	12.79	13.06	12.55	12.82	2,625,741	+0.00(+0.00%)
Nov 07, 2011	12.49	12.86	12.46	12.82	2,470,343	+0.47(+3.83%)
Nov 04, 2011	12.21	12.38	11.92	12.35	1,446,561	+0.05(+0.44%)
Nov 03, 2011	12.33	12.41	12.14	12.30	2,306,388	+0.18(+1.47%)
Nov 02, 2011	11.97	12.41	11.91	12.12	2,250,083	+0.40(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.