Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.09	27.21	26.97	27.10	6,559,996	-0.02(-0.08%)
Apr 28, 2011	27.12	27.17	26.95	27.12	10,845,433	-0.09(-0.33%)
Apr 27, 2011	27.05	27.29	26.97	27.21	10,679,793	+0.21(+0.78%)
Apr 26, 2011	27.04	27.41	26.99	27.00	12,461,487	+0.05(+0.19%)
Apr 25, 2011	26.99	26.99	26.88	26.95	5,196,973	-0.14(-0.52%)
Apr 21, 2011	27.11	27.19	27.03	27.09	6,164,750	-0.03(-0.11%)
Apr 20, 2011	27.02	27.16	26.92	27.12	8,728,087	+0.34(+1.26%)
Apr 19, 2011	26.48	26.79	26.34	26.78	7,792,394	+0.27(+1.00%)
Apr 18, 2011	26.48	26.68	26.34	26.52	9,304,434	-0.22(-0.84%)
Apr 15, 2011	26.76	26.94	26.58	26.74	14,372,769	+0.19(+0.73%)
Apr 14, 2011	26.52	26.88	26.44	26.55	12,658,341	-0.01(-0.03%)
Apr 13, 2011	26.80	26.99	26.41	26.56	10,247,140	-0.37(-1.36%)
Apr 12, 2011	26.77	26.94	26.57	26.92	14,503,628	+0.05(+0.19%)
Apr 11, 2011	26.85	27.18	26.80	26.87	9,700,867	-0.14(-0.52%)
Apr 08, 2011	26.96	27.52	26.85	27.01	18,908,196	+0.57(+2.14%)
Apr 07, 2011	26.54	26.68	26.32	26.44	9,711,931	-0.22(-0.81%)
Apr 06, 2011	26.39	26.94	26.30	26.66	24,445,456	+0.57(+2.17%)
Apr 05, 2011	25.92	26.24	25.86	26.09	9,384,638	+0.17(+0.66%)
Apr 04, 2011	25.96	26.09	25.74	25.92	10,214,585	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.