Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 27.49 | 27.64 | 27.38 | 27.45 | 3,206,818 | -0.25(-0.90%) |
Mar 30, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 4,178,512 | +0.04(+0.14%) |
Mar 29, 2011 | 27.15 | 27.67 | 27.15 | 27.66 | 6,618,286 | +0.37(+1.36%) |
Mar 28, 2011 | 27.38 | 27.51 | 27.21 | 27.29 | 5,013,539 | +0.22(+0.81%) |
Mar 25, 2011 | 26.59 | 27.28 | 26.56 | 27.07 | 4,635,411 | +0.40(+1.50%) |
Mar 24, 2011 | 26.64 | 26.67 | 26.24 | 26.67 | 4,934,623 | +0.08(+0.30%) |
Mar 23, 2011 | 26.50 | 26.65 | 26.34 | 26.59 | 3,883,333 | -0.04(-0.15%) |
Mar 22, 2011 | 26.70 | 26.96 | 26.58 | 26.63 | 4,355,223 | -0.25(-0.93%) |
Mar 21, 2011 | 26.91 | 26.95 | 26.73 | 26.88 | 5,803,993 | -0.13(-0.48%) |
Mar 18, 2011 | 27.24 | 27.75 | 26.94 | 27.01 | 11,123,836 | +0.14(+0.52%) |
Mar 17, 2011 | 27.08 | 27.19 | 26.63 | 26.87 | 5,264,346 | +0.13(+0.49%) |
Mar 16, 2011 | 27.07 | 27.11 | 26.54 | 26.74 | 8,796,254 | -0.09(-0.34%) |
Mar 15, 2011 | 26.60 | 27.00 | 26.53 | 26.83 | 5,807,204 | +0.00(+0.00%) |
Mar 14, 2011 | 26.89 | 26.99 | 26.54 | 26.83 | 4,339,809 | -0.27(-1.00%) |
Mar 11, 2011 | 26.80 | 27.30 | 26.66 | 27.10 | 5,547,708 | +0.56(+2.11%) |
Mar 10, 2011 | 26.63 | 26.84 | 26.50 | 26.54 | 5,268,878 | -0.45(-1.67%) |
Mar 09, 2011 | 26.86 | 27.20 | 26.66 | 26.99 | 3,451,520 | +0.01(+0.04%) |
Mar 08, 2011 | 26.37 | 27.15 | 26.37 | 26.98 | 5,241,901 | +0.63(+2.39%) |
Mar 07, 2011 | 26.52 | 26.57 | 26.17 | 26.35 | 9,144,357 | -0.02(-0.08%) |
Mar 04, 2011 | 27.05 | 27.07 | 26.19 | 26.37 | 12,470,540 | -0.70(-2.59%) |
Mar 03, 2011 | 27.26 | 27.49 | 26.97 | 27.07 | 7,401,610 | +0.01(+0.04%) |
Mar 02, 2011 | 26.98 | 27.41 | 26.90 | 27.06 | 4,664,023 | +0.04(+0.15%) |