Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.59	13.93	13.55	13.77	14,306,530	+0.29(+2.17%)
Aug 30, 2011	13.48	13.60	13.27	13.48	7,948,921	-0.14(-0.99%)
Aug 29, 2011	13.22	13.62	13.21	13.62	8,154,955	+0.64(+4.92%)
Aug 26, 2011	12.79	13.09	12.54	12.98	8,642,087	+0.10(+0.79%)
Aug 25, 2011	13.42	13.58	12.71	12.88	10,933,258	-0.43(-3.24%)
Aug 24, 2011	12.90	13.33	12.83	13.31	9,714,603	+0.33(+2.53%)
Aug 23, 2011	12.78	13.03	12.64	12.98	14,276,671	+0.24(+1.89%)
Aug 22, 2011	12.98	12.99	12.56	12.74	16,029,788	+0.10(+0.78%)
Aug 19, 2011	12.74	13.21	12.61	12.64	13,623,695	-0.27(-2.12%)
Aug 18, 2011	13.22	13.29	12.79	12.91	20,734,680	-0.77(-5.66%)
Aug 17, 2011	13.71	13.84	13.51	13.69	11,136,910	+0.06(+0.46%)
Aug 16, 2011	13.70	13.87	13.50	13.62	12,871,645	-0.27(-1.94%)
Aug 15, 2011	13.76	13.94	13.64	13.89	12,346,673	+0.37(+2.70%)
Aug 12, 2011	13.93	14.12	13.44	13.53	12,160,166	-0.21(-1.53%)
Aug 11, 2011	13.10	13.96	12.72	13.74	23,145,126	+0.85(+6.63%)
Aug 10, 2011	14.04	14.04	12.85	12.88	31,042,062	-1.46(-10.20%)
Aug 09, 2011	14.60	14.35	13.17	14.35	29,155,918	+0.70(+5.12%)
Aug 08, 2011	14.60	15.05	13.63	13.65	28,444,040	-1.46(-9.68%)
Aug 05, 2011	15.46	15.56	14.76	15.11	23,728,160	-0.20(-1.28%)
Aug 04, 2011	15.99	16.06	15.31	15.31	16,958,058	-0.94(-5.80%)
Aug 03, 2011	16.16	16.29	15.79	16.25	13,088,171	+0.11(+0.65%)
Aug 02, 2011	16.39	16.48	16.14	16.14	13,897,678	-0.41(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.