Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.42	36.59	35.21	36.56	979,310	+2.16(+6.28%)
Nov 29, 2011	34.47	34.74	34.12	34.40	750,275	-0.11(-0.32%)
Nov 28, 2011	34.26	34.51	33.83	34.51	776,872	+1.54(+4.67%)
Nov 25, 2011	33.09	33.52	32.76	32.97	304,374	+0.00(+0.00%)
Nov 23, 2011	33.87	33.93	32.97	32.97	834,804	-1.49(-4.32%)
Nov 22, 2011	34.97	35.12	34.28	34.46	591,945	-0.51(-1.46%)
Nov 21, 2011	35.35	35.42	34.58	34.97	726,889	-1.21(-3.34%)
Nov 18, 2011	36.51	36.71	35.96	36.18	1,049,429	-0.02(-0.06%)
Nov 17, 2011	36.59	36.83	35.69	36.20	1,202,315	-0.65(-1.76%)
Nov 16, 2011	36.21	37.24	35.92	36.85	1,911,554	-0.15(-0.41%)
Nov 15, 2011	35.25	37.19	35.25	37.00	746,445	+1.33(+3.73%)
Nov 14, 2011	35.60	35.69	35.11	35.67	815,447	-0.08(-0.22%)
Nov 11, 2011	34.99	36.05	34.97	35.75	491,035	+1.22(+3.53%)
Nov 10, 2011	34.65	34.82	34.22	34.53	532,520	+0.36(+1.05%)
Nov 09, 2011	35.29	35.54	33.88	34.17	868,829	-2.19(-6.02%)
Nov 08, 2011	35.98	36.45	35.25	36.36	596,751	+0.67(+1.88%)
Nov 07, 2011	36.21	36.25	34.94	35.69	814,710	-0.68(-1.87%)
Nov 04, 2011	35.75	36.78	35.67	36.37	608,001	+0.21(+0.58%)
Nov 03, 2011	35.29	36.38	34.41	36.16	926,128	+1.49(+4.30%)
Nov 02, 2011	35.13	35.20	34.36	34.67	955,576	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.