Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.00	41.65	39.83	41.50	2,205,070	+2.25(+5.73%)
Jun 29, 2011	38.47	39.69	38.47	39.25	1,310,659	+0.95(+2.48%)
Jun 28, 2011	38.16	38.31	37.70	38.30	1,056,543	+0.52(+1.38%)
Jun 27, 2011	36.73	37.99	36.50	37.78	1,381,933	+1.11(+3.03%)
Jun 24, 2011	37.96	38.05	36.63	36.67	1,282,016	-1.29(-3.40%)
Jun 23, 2011	36.99	38.05	36.76	37.96	1,069,817	+0.50(+1.33%)
Jun 22, 2011	37.59	37.93	37.34	37.46	758,730	-0.14(-0.37%)
Jun 21, 2011	37.18	38.02	36.94	37.60	942,908	+0.79(+2.15%)
Jun 20, 2011	36.86	37.03	36.72	36.81	840,164	+0.01(+0.03%)
Jun 17, 2011	37.73	37.73	36.75	36.80	1,276,984	-0.41(-1.10%)
Jun 16, 2011	38.21	38.22	36.73	37.21	2,092,804	-1.05(-2.74%)
Jun 15, 2011	39.19	39.47	38.20	38.26	979,720	-1.29(-3.26%)
Jun 14, 2011	39.23	40.05	39.04	39.55	861,918	+0.84(+2.17%)
Jun 13, 2011	39.40	39.54	38.34	38.71	1,341,470	-0.60(-1.53%)
Jun 10, 2011	39.64	39.77	39.09	39.31	1,100,965	-0.48(-1.21%)
Jun 09, 2011	39.62	40.29	39.41	39.79	1,076,774	+0.33(+0.84%)
Jun 08, 2011	40.56	40.69	39.36	39.46	1,488,630	-1.24(-3.05%)
Jun 07, 2011	41.01	41.15	40.61	40.70	605,208	+0.08(+0.20%)
Jun 06, 2011	41.01	41.46	40.62	40.62	801,919	-0.46(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.