Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.92 27.98 27.63 27.81 5,305,157 -0.13(-0.47%)
Feb 25, 2011 27.99 28.10 27.56 27.94 3,892,054 +0.12(+0.43%)
Feb 24, 2011 28.34 28.60 27.71 27.82 4,652,229 -0.12(-0.43%)
Feb 23, 2011 28.16 28.39 27.85 27.94 4,381,033 -0.19(-0.68%)
Feb 22, 2011 28.69 28.97 28.01 28.13 4,453,428 -0.89(-3.07%)
Feb 18, 2011 28.35 29.10 27.83 29.02 6,041,755 +0.70(+2.47%)
Feb 17, 2011 27.67 28.37 27.67 28.32 7,116,754 +0.03(+0.11%)
Feb 16, 2011 28.37 28.56 28.16 28.29 4,604,424 -0.05(-0.18%)
Feb 15, 2011 29.10 29.15 28.30 28.34 5,181,002 -1.07(-3.64%)
Feb 14, 2011 29.43 29.70 29.13 29.41 3,568,782 -0.04(-0.14%)
Feb 11, 2011 28.53 29.59 28.53 29.45 5,432,526 +0.73(+2.54%)
Feb 10, 2011 29.20 29.33 28.65 28.72 5,207,921 -0.68(-2.31%)
Feb 09, 2011 28.32 29.47 28.01 29.40 8,381,999 +0.93(+3.27%)
Feb 08, 2011 28.00 28.49 27.32 28.47 18,714,105 -0.88(-3.00%)
Feb 07, 2011 29.20 29.73 29.13 29.35 5,884,446 +0.10(+0.34%)
Feb 04, 2011 28.84 29.25 28.67 29.25 5,431,275 +0.36(+1.25%)
Feb 03, 2011 28.43 29.01 28.43 28.89 4,714,119 +0.46(+1.62%)
Feb 02, 2011 28.55 28.62 28.14 28.43 2,795,369 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.