Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 48.92 | 49.58 | 48.41 | 48.49 | 1,545,821 | -0.38(-0.79%) |
Mar 30, 2011 | 46.88 | 49.08 | 46.88 | 48.87 | 2,759,397 | +2.44(+5.26%) |
Mar 29, 2011 | 45.76 | 46.71 | 45.27 | 46.43 | 1,480,776 | +0.66(+1.44%) |
Mar 28, 2011 | 47.00 | 47.11 | 45.66 | 45.77 | 1,492,658 | -1.29(-2.74%) |
Mar 25, 2011 | 45.87 | 47.24 | 45.75 | 47.06 | 1,871,383 | +1.22(+2.66%) |
Mar 24, 2011 | 45.47 | 45.89 | 44.39 | 45.84 | 1,654,484 | +0.50(+1.11%) |
Mar 23, 2011 | 44.94 | 45.50 | 44.72 | 45.34 | 922,703 | +0.22(+0.49%) |
Mar 22, 2011 | 45.22 | 45.53 | 44.82 | 45.12 | 1,226,406 | -0.13(-0.28%) |
Mar 21, 2011 | 45.43 | 45.49 | 44.85 | 45.25 | 1,666,617 | +0.88(+1.98%) |
Mar 18, 2011 | 45.13 | 45.35 | 43.30 | 44.37 | 3,558,046 | +0.27(+0.62%) |
Mar 17, 2011 | 43.94 | 44.35 | 42.64 | 44.10 | 2,076,993 | +0.53(+1.22%) |
Mar 16, 2011 | 42.93 | 44.64 | 42.57 | 43.56 | 3,098,845 | +0.83(+1.95%) |
Mar 15, 2011 | 42.93 | 43.10 | 42.25 | 42.73 | 3,447,168 | +0.42(+1.00%) |
Mar 14, 2011 | 40.12 | 42.48 | 40.00 | 42.31 | 2,423,791 | +2.01(+5.00%) |
Mar 11, 2011 | 39.01 | 40.57 | 38.69 | 40.30 | 1,324,404 | +0.91(+2.30%) |
Mar 10, 2011 | 40.09 | 40.09 | 38.58 | 39.39 | 1,890,244 | -1.20(-2.95%) |
Mar 09, 2011 | 40.62 | 41.31 | 40.44 | 40.59 | 1,193,254 | -0.17(-0.43%) |
Mar 08, 2011 | 41.65 | 41.65 | 40.17 | 40.76 | 1,573,769 | -0.72(-1.74%) |
Mar 07, 2011 | 42.39 | 42.98 | 40.63 | 41.49 | 1,622,925 | -0.90(-2.12%) |
Mar 04, 2011 | 41.88 | 42.53 | 41.53 | 42.38 | 1,801,837 | +0.45(+1.07%) |
Mar 03, 2011 | 41.38 | 42.11 | 41.06 | 41.93 | 1,500,548 | +0.82(+2.00%) |
Mar 02, 2011 | 40.68 | 41.20 | 40.14 | 41.11 | 1,231,997 | +0.41(+1.01%) |