Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
51.02
51.76
50.95
51.52
1,277,738
+0.57(+1.11%)
Apr 28, 2011
51.00
52.71
50.45
50.95
1,967,560
-0.03(-0.05%)
Apr 27, 2011
51.21
51.21
49.62
50.98
2,033,173
+0.13(+0.25%)
Apr 26, 2011
50.28
51.01
49.74
50.85
1,468,234
+0.89(+1.78%)
Apr 25, 2011
49.86
50.05
49.12
49.96
1,067,655
-0.08(-0.16%)
Apr 21, 2011
49.00
50.13
48.68
50.05
1,961,888
+1.29(+2.65%)
Apr 20, 2011
48.27
49.46
47.92
48.75
1,783,759
+1.35(+2.84%)
Apr 19, 2011
47.24
47.66
46.98
47.41
1,415,676
-0.43(-0.90%)
Apr 18, 2011
48.20
48.42
47.32
47.84
1,407,685
-1.14(-2.32%)
Apr 15, 2011
48.21
49.04
47.53
48.97
1,216,233
+0.86(+1.79%)
Apr 14, 2011
47.22
48.36
46.91
48.11
1,738,231
+0.62(+1.31%)
Apr 13, 2011
47.25
47.89
47.15
47.49
1,479,325
+0.86(+1.85%)
Apr 12, 2011
47.38
47.41
46.15
46.63
1,615,397
-1.31(-2.73%)
Apr 11, 2011
48.79
49.15
47.63
47.94
975,659
-0.70(-1.43%)
Apr 08, 2011
49.18
49.69
48.41
48.64
809,456
-0.21(-0.43%)
Apr 07, 2011
48.89
49.13
48.36
48.85
1,730,704
+0.13(+0.26%)
Apr 06, 2011
49.42
49.79
47.94
48.72
1,169,894
-0.52(-1.06%)
Apr 05, 2011
49.14
49.66
48.92
49.24
894,028
-0.07(-0.15%)
Apr 04, 2011
49.65
50.45
49.12
49.31
1,557,443
-0.15(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.