Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.237	6.356	6.142	6.171	1,511,134	-0.18(-2.85%)
Oct 28, 2011	6.571	6.628	6.285	6.352	2,306,184	-0.22(-3.33%)
Oct 27, 2011	6.466	6.599	6.256	6.571	3,052,544	+0.43(+6.98%)
Oct 26, 2011	6.355	6.475	5.952	6.142	2,413,646	-0.11(-1.83%)
Oct 25, 2011	6.399	6.685	6.085	6.256	2,950,599	+0.01(+0.15%)
Oct 24, 2011	5.790	6.256	5.752	6.247	1,910,890	+0.49(+8.43%)
Oct 21, 2011	5.799	5.923	5.618	5.761	1,276,793	+0.07(+1.17%)
Oct 20, 2011	5.837	5.885	5.609	5.694	1,656,469	-0.16(-2.76%)
Oct 19, 2011	6.018	6.171	5.809	5.856	1,203,781	-0.17(-2.84%)
Oct 18, 2011	5.552	6.056	5.437	6.028	2,019,413	+0.40(+7.11%)
Oct 17, 2011	5.913	5.961	5.580	5.628	1,565,155	-0.34(-5.74%)
Oct 14, 2011	5.847	5.990	5.742	5.971	1,148,258	+0.24(+4.15%)
Oct 13, 2011	5.818	5.837	5.628	5.733	1,609,049	-0.12(-2.11%)
Oct 12, 2011	5.771	6.018	5.752	5.856	1,573,717	+0.16(+2.84%)
Oct 11, 2011	5.514	5.752	5.428	5.694	1,401,503	+0.13(+2.40%)
Oct 10, 2011	5.495	5.628	5.409	5.561	1,833,714	+0.20(+3.73%)
Oct 07, 2011	5.456	5.523	5.218	5.361	2,876,266	-0.05(-0.88%)
Oct 06, 2011	4.856	5.471	4.856	5.409	2,898,325	+0.58(+12.03%)
Oct 05, 2011	4.523	4.885	4.523	4.828	2,375,144	+0.35(+7.87%)
Oct 04, 2011	4.180	4.509	3.923	4.476	3,479,665	+0.21(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.