Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
24.24
24.34
24.08
24.27
258,294
+0.83(+3.53%)
Nov 29, 2011
23.60
23.75
23.40
23.44
75,399
-0.22(-0.92%)
Nov 28, 2011
23.82
24.20
23.42
23.66
171,356
+0.50(+2.18%)
Nov 25, 2011
22.98
23.44
22.98
23.15
56,266
+0.11(+0.49%)
Nov 23, 2011
23.25
23.59
22.92
23.04
194,684
-0.39(-1.65%)
Nov 22, 2011
23.43
23.56
23.15
23.43
110,664
-0.01(-0.03%)
Nov 21, 2011
22.93
23.62
22.93
23.43
176,159
+0.01(+0.03%)
Nov 18, 2011
23.03
23.78
23.03
23.43
211,106
+0.39(+1.71%)
Nov 17, 2011
23.04
23.33
22.90
23.03
88,179
-0.10(-0.42%)
Nov 16, 2011
23.11
23.57
23.00
23.13
130,121
-0.25(-1.07%)
Nov 15, 2011
22.91
23.42
22.91
23.38
175,631
+0.37(+1.63%)
Nov 14, 2011
22.56
23.43
22.55
23.00
384,609
+0.51(+2.26%)
Nov 11, 2011
22.14
22.76
21.90
22.50
224,937
+0.61(+2.78%)
Nov 10, 2011
22.84
22.87
21.78
21.89
429,435
-0.76(-3.35%)
Nov 09, 2011
22.42
22.84
22.42
22.65
160,666
-0.45(-1.96%)
Nov 08, 2011
22.88
23.29
22.65
23.10
71,979
+0.09(+0.39%)
Nov 07, 2011
22.65
23.11
22.41
23.01
129,739
+0.37(+1.62%)
Nov 04, 2011
23.77
23.79
22.52
22.64
521,984
-1.40(-5.83%)
Nov 03, 2011
23.90
24.11
23.19
24.04
124,804
+0.41(+1.73%)
Nov 02, 2011
23.72
23.93
23.13
23.63
70,530
+0.30(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.