Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.24 24.34 24.08 24.27 258,294 +0.83(+3.53%)
Nov 29, 2011 23.60 23.75 23.40 23.44 75,399 -0.22(-0.92%)
Nov 28, 2011 23.82 24.20 23.42 23.66 171,356 +0.50(+2.18%)
Nov 25, 2011 22.98 23.44 22.98 23.15 56,266 +0.11(+0.49%)
Nov 23, 2011 23.25 23.59 22.92 23.04 194,684 -0.39(-1.65%)
Nov 22, 2011 23.43 23.56 23.15 23.43 110,664 -0.01(-0.03%)
Nov 21, 2011 22.93 23.62 22.93 23.43 176,159 +0.01(+0.03%)
Nov 18, 2011 23.03 23.78 23.03 23.43 211,106 +0.39(+1.71%)
Nov 17, 2011 23.04 23.33 22.90 23.03 88,179 -0.10(-0.42%)
Nov 16, 2011 23.11 23.57 23.00 23.13 130,121 -0.25(-1.07%)
Nov 15, 2011 22.91 23.42 22.91 23.38 175,631 +0.37(+1.63%)
Nov 14, 2011 22.56 23.43 22.55 23.00 384,609 +0.51(+2.26%)
Nov 11, 2011 22.14 22.76 21.90 22.50 224,937 +0.61(+2.78%)
Nov 10, 2011 22.84 22.87 21.78 21.89 429,435 -0.76(-3.35%)
Nov 09, 2011 22.42 22.84 22.42 22.65 160,666 -0.45(-1.96%)
Nov 08, 2011 22.88 23.29 22.65 23.10 71,979 +0.09(+0.39%)
Nov 07, 2011 22.65 23.11 22.41 23.01 129,739 +0.37(+1.62%)
Nov 04, 2011 23.77 23.79 22.52 22.64 521,984 -1.40(-5.83%)
Nov 03, 2011 23.90 24.11 23.19 24.04 124,804 +0.41(+1.73%)
Nov 02, 2011 23.72 23.93 23.13 23.63 70,530 +0.30(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.