Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
3.180
3.180
3.180
3.180
0
+0.08(+2.58%)
Apr 27, 2011
3.172
3.172
3.050
3.100
5,521
-0.06(-1.90%)
Apr 26, 2011
3.160
3.160
3.100
3.160
5,698
+0.00(+0.00%)
Apr 25, 2011
3.110
3.210
3.100
3.160
1,466
-0.09(-2.77%)
Apr 21, 2011
3.150
3.250
3.080
3.250
12,350
+0.10(+3.17%)
Apr 20, 2011
3.150
3.150
3.000
3.150
17,799
+0.00(+0.00%)
Apr 19, 2011
3.120
3.250
3.100
3.150
8,323
+0.06(+1.94%)
Apr 18, 2011
3.090
3.090
3.090
3.090
100
-0.06(-1.80%)
Apr 15, 2011
3.150
3.150
3.080
3.147
3,798
-0.00(-0.11%)
Apr 14, 2011
3.050
3.150
3.050
3.150
10,972
+0.03(+0.95%)
Apr 13, 2011
3.100
3.120
3.010
3.120
10,569
-0.03(-0.93%)
Apr 12, 2011
3.300
3.300
3.100
3.150
15,864
-0.13(-3.97%)
Apr 11, 2011
3.300
3.300
3.210
3.280
1,800
+0.13(+4.13%)
Apr 08, 2011
3.150
3.150
3.150
3.150
500
+0.05(+1.61%)
Apr 07, 2011
3.290
3.290
3.010
3.100
2,503
-0.05(-1.58%)
Apr 06, 2011
3.020
3.150
3.000
3.150
15,002
+0.16(+5.35%)
Apr 05, 2011
3.200
3.200
2.990
2.990
4,447
-0.25(-7.72%)
Apr 04, 2011
3.500
3.650
3.240
3.240
8,129
-0.16(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.