Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.803	2.904	2.726	2.888	153,534	+0.02(+0.81%)
Sep 29, 2011	2.455	2.865	2.455	2.865	70,630	+0.19(+6.94%)
Sep 28, 2011	2.912	3.020	2.679	2.679	95,420	-0.24(-8.22%)
Sep 27, 2011	2.974	3.051	2.896	2.919	127,383	+0.02(+0.53%)
Sep 26, 2011	2.842	2.919	2.710	2.904	72,832	+0.10(+3.59%)
Sep 23, 2011	2.703	2.904	2.679	2.803	88,275	+0.12(+4.32%)
Sep 22, 2011	2.726	2.780	2.656	2.687	171,412	-0.16(-5.71%)
Sep 21, 2011	2.873	2.974	2.765	2.850	259,654	-0.02(-0.81%)
Sep 20, 2011	2.950	2.974	2.834	2.873	119,553	-0.06(-2.11%)
Sep 19, 2011	2.819	3.005	2.796	2.935	68,985	+0.03(+1.07%)
Sep 16, 2011	2.966	2.966	2.780	2.904	195,792	-0.04(-1.32%)
Sep 15, 2011	3.043	3.043	2.904	2.943	63,874	-0.09(-2.81%)
Sep 14, 2011	2.857	3.059	2.857	3.028	105,631	+0.19(+6.83%)
Sep 13, 2011	2.710	2.873	2.656	2.834	94,139	+0.12(+4.57%)
Sep 12, 2011	2.648	2.726	2.555	2.710	318,057	+0.02(+0.57%)
Sep 09, 2011	2.772	2.788	2.664	2.695	114,291	-0.12(-4.13%)
Sep 08, 2011	2.842	2.919	2.772	2.811	75,331	-0.05(-1.63%)
Sep 07, 2011	2.811	2.896	2.803	2.857	70,553	+0.12(+4.53%)
Sep 06, 2011	2.633	2.772	2.633	2.734	72,966	+0.07(+2.62%)
Sep 02, 2011	2.741	2.754	2.648	2.664	171,763	-0.15(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.