Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.15	24.73	24.15	24.73	1,792	-0.04(-0.14%)
Apr 28, 2011	24.73	24.80	24.66	24.77	1,741	+0.04(+0.15%)
Apr 27, 2011	24.72	24.73	24.40	24.73	3,418	+0.01(+0.04%)
Apr 26, 2011	24.24	24.73	24.24	24.73	1,760	+0.50(+2.06%)
Apr 25, 2011	23.90	24.32	23.78	24.23	2,225	-0.10(-0.40%)
Apr 21, 2011	24.68	24.68	24.22	24.32	1,918	-0.38(-1.55%)
Apr 20, 2011	24.15	24.72	24.14	24.71	3,313	+0.73(+3.05%)
Apr 19, 2011	23.89	24.25	23.89	23.98	335	+0.12(+0.49%)
Apr 18, 2011	24.25	24.25	23.86	23.86	1,283	-0.61(-2.48%)
Apr 15, 2011	24.50	24.50	24.47	24.47	4,623	+0.37(+1.52%)
Apr 14, 2011	23.96	24.80	23.96	24.10	2,005	+0.25(+1.05%)
Apr 13, 2011	23.97	23.97	23.85	23.85	960	+0.23(+0.98%)
Apr 12, 2011	23.57	24.34	23.56	23.62	13,934	+0.08(+0.34%)
Apr 11, 2011	23.89	23.95	23.54	23.54	2,411	-0.14(-0.60%)
Apr 08, 2011	23.86	23.86	23.68	23.68	758	-0.81(-3.32%)
Apr 07, 2011	24.44	24.50	24.41	24.49	1,002	-0.10(-0.39%)
Apr 06, 2011	24.74	24.74	24.33	24.59	1,330	-0.15(-0.62%)
Apr 05, 2011	24.51	24.74	24.51	24.74	838	+0.14(+0.58%)
Apr 04, 2011	24.60	24.60	24.60	24.60	12,645	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.