Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,221.42
USD
-1.26 (-0.02%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1322
1329
1321
1327
0
+7.34(+0.56%)
Feb 25, 2011
1307
1321
1307
1320
0
+13.78(+1.06%)
Feb 24, 2011
1307
1311
1294
1306
0
-1.30(-0.10%)
Feb 23, 2011
1315
1318
1300
1307
0
-8.04(-0.61%)
Feb 22, 2011
1339
1339
1312
1315
0
-27.57(-2.05%)
Feb 18, 2011
1340
1344
1338
1343
0
+2.58(+0.19%)
Feb 17, 2011
1334
1342
1331
1340
0
+4.11(+0.31%)
Feb 16, 2011
1330
1338
1330
1336
0
+8.31(+0.63%)
Feb 15, 2011
1330
1330
1325
1328
0
-4.31(-0.32%)
Feb 14, 2011
1329
1333
1327
1332
0
+3.17(+0.24%)
Feb 11, 2011
1319
1331
1316
1329
0
+7.28(+0.55%)
Feb 10, 2011
1318
1323
1312
1322
0
+0.99(+0.07%)
Feb 09, 2011
1322
1325
1315
1321
0
-3.69(-0.28%)
Feb 08, 2011
1319
1325
1316
1325
0
+5.52(+0.42%)
Feb 07, 2011
1312
1323
1312
1319
0
+8.18(+0.62%)
Feb 04, 2011
1307
1311
1302
1311
0
+3.77(+0.29%)
Feb 03, 2011
1303
1309
1295
1307
0
+3.07(+0.24%)
Feb 02, 2011
1306
1308
1303
1304
0
-3.56(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.