Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2741
2803
2731
2784
4,282
+43.20(+1.58%)
Mar 30, 2011
2658
2766
2658
2741
4,355
+80.40(+3.02%)
Mar 29, 2011
2632
2681
2611
2660
2,879
+24.00(+0.91%)
Mar 28, 2011
2632
2659
2612
2636
2,304
-2.40(-0.09%)
Mar 25, 2011
2646
2670
2627
2639
2,739
+8.40(+0.32%)
Mar 24, 2011
2612
2678
2574
2630
6,314
+34.80(+1.34%)
Mar 23, 2011
2660
2660
2591
2596
2,034
-73.20(-2.74%)
Mar 22, 2011
2700
2710
2615
2669
6,453
-40.20(-1.48%)
Mar 21, 2011
2768
2783
2698
2709
4,440
-36.60(-1.33%)
Mar 18, 2011
2756
2777
2686
2746
3,652
+69.60(+2.60%)
Mar 17, 2011
2704
2704
2657
2676
2,785
+2.40(+0.09%)
Mar 16, 2011
2665
2737
2647
2674
3,970
+1.20(+0.04%)
Mar 15, 2011
2621
2722
2592
2672
3,244
+4.80(+0.18%)
Mar 14, 2011
2662
2692
2645
2668
1,936
-20.40(-0.76%)
Mar 11, 2011
2675
2712
2641
2688
2,198
+15.60(+0.58%)
Mar 10, 2011
2675
2690
2641
2672
3,742
-37.20(-1.37%)
Mar 09, 2011
2696
2768
2670
2710
4,164
+14.40(+0.53%)
Mar 08, 2011
2627
2708
2566
2695
4,820
+72.00(+2.74%)
Mar 07, 2011
2639
2674
2556
2623
4,119
-9.60(-0.36%)
Mar 04, 2011
2639
2664
2610
2633
3,669
-14.40(-0.54%)
Mar 03, 2011
2694
2694
2588
2647
5,254
-38.40(-1.43%)
Mar 02, 2011
2520
2722
2516
2686
9,626
+165.60(+6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.