Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.86	44.12	43.25	43.59	2,871,556	-0.09(-0.21%)
Feb 25, 2011	43.33	43.76	43.20	43.68	3,062,606	+0.53(+1.24%)
Feb 24, 2011	43.23	43.70	42.60	43.14	2,968,470	+0.03(+0.08%)
Feb 23, 2011	44.03	44.31	42.65	43.11	3,173,248	-0.90(-2.04%)
Feb 22, 2011	45.60	45.97	43.89	44.01	2,838,167	-2.26(-4.88%)
Feb 18, 2011	45.88	46.39	45.61	46.27	1,865,797	+0.50(+1.09%)
Feb 17, 2011	45.88	45.90	45.47	45.77	1,355,945	-0.10(-0.23%)
Feb 16, 2011	45.16	46.03	45.08	45.87	2,305,951	+0.85(+1.88%)
Feb 15, 2011	44.85	45.26	44.82	45.02	1,465,043	-0.08(-0.19%)
Feb 14, 2011	44.75	45.21	44.64	45.11	1,389,443	+0.22(+0.49%)
Feb 11, 2011	44.14	45.06	44.00	44.89	1,639,421	+0.59(+1.34%)
Feb 10, 2011	43.41	44.39	43.41	44.30	1,593,949	+0.61(+1.41%)
Feb 09, 2011	43.72	43.92	43.46	43.68	1,315,901	-0.08(-0.19%)
Feb 08, 2011	43.76	43.92	43.47	43.76	1,554,996	+0.16(+0.36%)
Feb 07, 2011	43.13	43.96	43.08	43.61	2,322,740	+0.61(+1.41%)
Feb 04, 2011	43.14	43.51	42.90	43.00	2,208,210	-0.03(-0.06%)
Feb 03, 2011	43.23	43.44	42.63	43.03	1,799,079	-0.26(-0.60%)
Feb 02, 2011	43.44	43.61	43.14	43.29	2,016,016	-0.45(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.