Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.85	12.98	12.76	12.86	172,954	+0.02(+0.12%)
Dec 29, 2011	12.62	12.94	12.62	12.85	365,931	+0.35(+2.79%)
Dec 28, 2011	12.62	12.69	12.49	12.50	211,111	-0.20(-1.60%)
Dec 27, 2011	12.74	12.74	12.46	12.70	93,323	-0.15(-1.14%)
Dec 23, 2011	12.60	12.97	12.54	12.85	299,095	+0.05(+0.41%)
Dec 21, 2011	12.69	12.85	12.61	12.79	78,341	+0.06(+0.44%)
Dec 20, 2011	12.49	12.84	12.49	12.74	209,115	+0.36(+2.90%)
Dec 19, 2011	12.64	12.70	12.25	12.38	317,960	-0.29(-2.26%)
Dec 16, 2011	12.51	12.76	12.43	12.66	201,932	+0.32(+2.63%)
Dec 15, 2011	12.63	13.06	12.29	12.34	202,759	-0.25(-1.95%)
Dec 14, 2011	12.60	12.65	12.34	12.59	344,657	-0.01(-0.05%)
Dec 13, 2011	12.60	12.88	12.50	12.59	373,762	+0.03(+0.24%)
Dec 12, 2011	12.68	12.68	12.41	12.56	255,751	-0.15(-1.15%)
Dec 09, 2011	12.57	12.85	12.50	12.71	501,403	+0.05(+0.37%)
Dec 08, 2011	12.67	12.89	12.58	12.66	419,190	-0.08(-0.61%)
Dec 07, 2011	12.03	12.83	12.03	12.74	559,258	+0.61(+5.03%)
Dec 06, 2011	12.03	12.21	11.95	12.13	1,269,910	+0.02(+0.13%)
Dec 05, 2011	12.64	12.64	12.05	12.11	409,548	-0.30(-2.38%)
Dec 02, 2011	12.53	12.53	12.12	12.41	337,944	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.