Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	459.60	459.60	448.00	451.80	33,075	-9.00(-1.95%)
Oct 28, 2011	467.20	471.40	454.00	460.80	32,267	-5.80(-1.24%)
Oct 27, 2011	466.00	473.40	451.20	466.60	48,277	+17.60(+3.92%)
Oct 26, 2011	454.20	455.20	439.40	449.00	29,257	+0.80(+0.18%)
Oct 25, 2011	456.40	458.60	446.40	448.20	26,821	-9.40(-2.05%)
Oct 24, 2011	449.60	462.60	449.00	457.60	25,709	+9.40(+2.10%)
Oct 21, 2011	447.40	454.00	438.60	448.20	27,602	+10.20(+2.33%)
Oct 20, 2011	439.40	441.60	429.80	438.00	33,412	-0.20(-0.05%)
Oct 19, 2011	441.40	448.60	436.80	438.20	32,251	-3.00(-0.68%)
Oct 18, 2011	435.80	445.00	421.40	441.20	53,223	+7.40(+1.71%)
Oct 17, 2011	442.80	447.00	432.20	433.80	28,319	-12.80(-2.87%)
Oct 14, 2011	450.00	453.40	438.60	446.60	23,018	+2.00(+0.45%)
Oct 13, 2011	438.60	445.80	434.40	444.60	48,950	+1.60(+0.36%)
Oct 12, 2011	456.00	456.20	442.00	443.00	54,895	-9.60(-2.12%)
Oct 11, 2011	450.40	454.00	442.20	452.60	31,346	-3.40(-0.75%)
Oct 10, 2011	453.60	462.60	446.80	456.00	43,611	+6.40(+1.42%)
Oct 07, 2011	451.20	456.20	442.80	449.60	52,514	+0.00(+0.00%)
Oct 06, 2011	443.60	450.60	439.40	449.60	72,007	+4.60(+1.03%)
Oct 05, 2011	418.00	448.00	417.80	445.00	105,312	+27.20(+6.51%)
Oct 04, 2011	386.80	420.00	386.80	417.80	81,967	+27.80(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.