Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.66	24.75	24.61	24.63	2,041,143	-0.03(-0.11%)
Dec 29, 2011	24.51	24.68	24.41	24.66	2,561,407	+0.21(+0.86%)
Dec 28, 2011	24.69	24.69	24.44	24.45	2,695,762	-0.24(-0.98%)
Dec 27, 2011	24.61	24.74	24.45	24.69	1,250,780	+0.05(+0.20%)
Dec 23, 2011	24.61	24.73	24.57	24.64	2,243,342	+0.29(+1.17%)
Dec 21, 2011	24.30	24.40	24.19	24.35	3,578,941	-0.06(-0.24%)
Dec 20, 2011	24.28	24.49	24.27	24.41	5,664,102	+0.21(+0.87%)
Dec 19, 2011	24.27	24.48	24.17	24.20	4,366,164	-0.03(-0.11%)
Dec 16, 2011	24.25	24.37	24.18	24.23	5,242,048	-0.16(-0.66%)
Dec 15, 2011	24.38	24.50	24.25	24.39	4,371,491	+0.38(+1.60%)
Dec 14, 2011	23.98	24.11	23.96	24.01	5,682,649	-0.19(-0.80%)
Dec 13, 2011	24.34	24.52	24.10	24.20	4,806,856	+0.10(+0.40%)
Dec 12, 2011	24.41	24.41	24.02	24.11	4,523,750	+0.00(+0.00%)
Dec 09, 2011	24.02	24.21	24.02	24.11	4,163,137	-0.17(-0.71%)
Dec 08, 2011	24.52	24.55	24.24	24.28	4,262,790	-0.08(-0.33%)
Dec 07, 2011	24.25	24.48	24.06	24.36	4,619,049	+0.19(+0.80%)
Dec 06, 2011	24.01	24.25	23.99	24.16	3,292,267	+0.46(+1.96%)
Dec 05, 2011	24.01	24.03	23.58	23.70	6,179,836	-0.15(-0.61%)
Dec 02, 2011	23.91	23.96	23.79	23.85	4,068,243	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.