Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.01	10.20	9.985	10.13	381,577	+0.03(+0.34%)
Jul 28, 2011	10.17	10.24	10.08	10.10	556,806	-0.08(-0.77%)
Jul 27, 2011	10.32	10.33	10.16	10.17	661,623	-0.20(-1.96%)
Jul 26, 2011	10.53	10.53	10.36	10.38	1,478,058	-0.17(-1.63%)
Jul 25, 2011	10.60	10.60	10.54	10.55	902,694	-0.16(-1.50%)
Jul 22, 2011	10.71	10.72	10.70	10.71	167,130	-0.03(-0.29%)
Jul 21, 2011	10.61	10.76	10.61	10.74	243,462	+0.18(+1.69%)
Jul 20, 2011	10.59	10.59	10.55	10.56	474,433	+0.00(+0.02%)
Jul 19, 2011	10.39	10.58	10.39	10.56	67,190	+0.17(+1.59%)
Jul 18, 2011	10.46	10.46	10.31	10.40	254,751	-0.09(-0.84%)
Jul 15, 2011	10.52	10.53	10.44	10.48	80,883	+0.00(+0.02%)
Jul 14, 2011	10.53	10.61	10.47	10.48	76,261	-0.06(-0.61%)
Jul 13, 2011	10.54	10.66	10.52	10.55	453,964	+0.06(+0.60%)
Jul 12, 2011	10.44	10.58	10.40	10.48	146,143	+0.03(+0.30%)
Jul 11, 2011	10.56	10.61	10.44	10.45	220,743	-0.24(-2.21%)
Jul 08, 2011	10.64	10.69	10.62	10.69	246,728	-0.06(-0.60%)
Jul 07, 2011	10.79	10.79	10.72	10.75	943,305	+0.01(+0.13%)
Jul 06, 2011	10.63	10.74	10.63	10.74	113,376	+0.09(+0.84%)
Jul 05, 2011	10.73	10.73	10.62	10.65	174,615	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.