Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.98
+0.11 (+0.74%)
Streaming Delayed Price
Updated: 12:07 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.069
4.122
3.923
3.930
23,211,220
-0.20(-4.82%)
Sep 29, 2011
3.956
4.129
3.890
4.129
41,200,304
+0.29(+7.60%)
Sep 28, 2011
3.996
4.019
3.837
3.837
23,417,968
-0.15(-3.82%)
Sep 27, 2011
4.188
4.215
3.953
3.990
36,513,888
-0.03(-0.82%)
Sep 26, 2011
3.864
4.029
3.831
4.023
26,010,638
+0.24(+6.30%)
Sep 23, 2011
3.804
3.903
3.731
3.784
26,607,004
-0.05(-1.38%)
Sep 22, 2011
3.791
3.884
3.731
3.837
29,673,966
-0.09(-2.36%)
Sep 21, 2011
4.188
4.228
3.917
3.930
26,907,974
-0.27(-6.47%)
Sep 20, 2011
4.215
4.288
4.169
4.202
12,317,930
+0.01(+0.32%)
Sep 19, 2011
4.222
4.241
4.129
4.188
16,095,479
-0.14(-3.22%)
Sep 16, 2011
4.341
4.367
4.241
4.328
19,257,756
-0.01(-0.15%)
Sep 15, 2011
4.341
4.374
4.275
4.334
20,100,950
+0.05(+1.08%)
Sep 14, 2011
4.241
4.328
4.142
4.288
21,830,256
+0.08(+1.89%)
Sep 13, 2011
4.202
4.334
4.169
4.208
14,646,720
+0.03(+0.79%)
Sep 12, 2011
3.996
4.228
3.990
4.175
26,675,648
+0.12(+2.94%)
Sep 09, 2011
4.195
4.235
4.043
4.056
21,803,736
-0.20(-4.67%)
Sep 08, 2011
4.361
4.420
4.182
4.255
21,653,846
-0.15(-3.31%)
Sep 07, 2011
4.135
4.400
4.115
4.400
18,209,920
+0.35(+8.67%)
Sep 06, 2011
4.023
4.129
3.976
4.049
20,015,256
-0.09(-2.08%)
Sep 02, 2011
4.162
4.231
4.122
4.135
18,224,010
-0.13(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.