Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.86	45.22	44.74	45.19	5,110,025	+1.09(+2.47%)
Nov 29, 2011	44.02	44.25	43.89	44.11	4,096,576	+0.05(+0.11%)
Nov 28, 2011	43.99	44.20	43.89	44.06	3,201,496	+0.62(+1.43%)
Nov 25, 2011	43.19	43.71	43.17	43.44	1,728,459	+0.11(+0.25%)
Nov 23, 2011	43.63	43.68	43.19	43.33	3,921,582	-0.56(-1.27%)
Nov 22, 2011	43.99	44.17	43.71	43.89	2,865,447	-0.03(-0.07%)
Nov 21, 2011	43.73	44.04	43.63	43.92	14,064,212	-0.41(-0.93%)
Nov 18, 2011	44.50	44.67	44.27	44.33	5,064,072	+0.04(+0.10%)
Nov 17, 2011	44.36	44.61	43.98	44.28	4,809,445	-0.17(-0.38%)
Nov 16, 2011	44.78	44.96	44.44	44.45	3,201,480	-0.68(-1.51%)
Nov 15, 2011	45.04	45.21	44.81	45.14	2,302,973	+0.13(+0.30%)
Nov 14, 2011	44.80	45.09	44.62	45.00	3,431,215	+0.04(+0.10%)
Nov 11, 2011	44.84	45.01	44.81	44.96	2,728,423	+0.41(+0.92%)
Nov 10, 2011	44.52	44.63	44.14	44.55	2,600,355	+0.43(+0.97%)
Nov 09, 2011	44.36	44.51	43.89	44.12	3,381,582	-0.70(-1.57%)
Nov 08, 2011	44.68	44.87	44.28	44.82	2,691,685	+0.44(+0.98%)
Nov 07, 2011	43.95	44.40	43.81	44.38	2,045,099	+0.30(+0.69%)
Nov 04, 2011	43.85	44.09	43.64	44.08	2,499,027	+0.01(+0.03%)
Nov 03, 2011	43.95	44.13	43.60	44.07	2,939,161	+0.37(+0.85%)
Nov 02, 2011	43.86	43.95	43.39	43.70	2,790,176	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.