Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
13450
13588
13438
13552
231,294,448
+114.40(+0.85%)
Jan 28, 2011
13406
13498
13406
13438
234,654,080
+27.40(+0.20%)
Jan 27, 2011
13473
13497
13398
13410
215,484,608
-55.60(-0.41%)
Jan 26, 2011
13300
13478
13260
13466
252,211,984
+206.20(+1.56%)
Jan 25, 2011
13322
13347
13193
13260
253,727,904
-88.00(-0.66%)
Jan 24, 2011
13314
13369
13265
13348
185,934,480
+89.00(+0.67%)
Jan 21, 2011
13355
13408
13259
13259
406,148,768
-72.70(-0.55%)
Jan 20, 2011
13362
13430
13239
13331
260,261,888
-107.70(-0.80%)
Jan 19, 2011
13570
13572
13412
13439
219,379,792
-120.20(-0.89%)
Jan 18, 2011
13486
13566
13441
13559
288,004,640
+119.10(+0.89%)
Jan 17, 2011
13427
13473
13424
13440
93,109,000
-24.00(-0.18%)
Jan 14, 2011
13409
13464
13376
13464
245,390,832
+62.60(+0.47%)
Jan 13, 2011
13492
13505
13384
13402
279,592,608
-58.70(-0.44%)
Jan 12, 2011
13467
13498
13402
13460
270,387,744
+59.20(+0.44%)
Jan 11, 2011
13342
13422
13245
13401
248,494,592
+155.90(+1.18%)
Jan 10, 2011
13292
13295
13140
13245
179,375,792
-27.20(-0.20%)
Jan 07, 2011
13263
13330
13233
13272
208,031,120
-39.40(-0.30%)
Jan 06, 2011
13408
13413
13291
13312
225,910,272
-84.30(-0.63%)
Jan 05, 2011
13365
13400
13301
13396
226,953,936
-6.30(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.