Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.58	20.77	20.26	20.26	2,112,194	-0.64(-3.06%)
Oct 28, 2011	21.12	21.36	20.74	20.90	2,326,453	-0.27(-1.29%)
Oct 27, 2011	20.18	21.63	20.02	21.18	4,783,273	+1.83(+9.45%)
Oct 26, 2011	19.01	19.55	18.63	19.35	6,385,162	-0.66(-3.31%)
Oct 25, 2011	20.50	20.53	19.89	20.01	2,419,638	-0.75(-3.60%)
Oct 24, 2011	20.19	20.90	20.01	20.76	1,624,093	+0.65(+3.22%)
Oct 21, 2011	19.68	20.12	19.51	20.11	2,151,502	+0.65(+3.33%)
Oct 20, 2011	19.34	19.68	19.21	19.46	2,316,261	+0.08(+0.43%)
Oct 19, 2011	20.46	20.46	19.33	19.38	3,558,100	-1.21(-5.88%)
Oct 18, 2011	19.87	20.72	19.77	20.59	2,278,034	+0.73(+3.68%)
Oct 17, 2011	20.80	20.80	19.81	19.86	1,818,817	-1.12(-5.34%)
Oct 14, 2011	20.78	21.06	20.54	20.98	1,268,591	+0.50(+2.42%)
Oct 13, 2011	20.57	20.62	20.02	20.48	1,094,411	-0.17(-0.81%)
Oct 12, 2011	20.48	20.88	20.44	20.65	1,670,453	+0.30(+1.50%)
Oct 11, 2011	20.41	20.63	20.18	20.35	1,420,632	-0.27(-1.29%)
Oct 10, 2011	20.52	20.68	20.23	20.61	1,370,056	+0.50(+2.50%)
Oct 07, 2011	20.39	20.44	19.79	20.11	2,029,056	-0.14(-0.68%)
Oct 06, 2011	20.03	20.28	19.75	20.25	2,146,491	+0.14(+0.68%)
Oct 05, 2011	19.31	20.18	19.17	20.11	1,815,763	+0.80(+4.14%)
Oct 04, 2011	17.97	19.33	17.91	19.31	2,237,409	+1.05(+5.76%)
Oct 03, 2011	18.96	19.37	18.25	18.26	2,180,388	-0.85(-4.43%)
Sep 30, 2011	19.92	20.07	19.11	19.11	1,885,128	-1.07(-5.29%)
Sep 29, 2011	20.00	20.42	19.73	20.17	1,665,954	+0.60(+3.08%)
Sep 28, 2011	20.19	20.45	19.55	19.57	1,685,116	-0.53(-2.62%)
Sep 27, 2011	20.40	20.83	19.98	20.10	1,999,874	+0.12(+0.61%)
Sep 26, 2011	19.85	20.01	19.47	19.97	2,866,587	+0.27(+1.39%)
Sep 23, 2011	19.00	19.79	18.97	19.70	1,886,103	+0.61(+3.19%)
Sep 22, 2011	19.08	19.35	18.92	19.09	2,682,060	-0.66(-3.32%)
Sep 21, 2011	20.69	21.02	19.73	19.75	1,456,937	-1.04(-5.02%)
Sep 20, 2011	20.94	21.49	20.76	20.79	1,365,145	-0.08(-0.37%)
Sep 19, 2011	20.75	20.97	20.38	20.86	1,727,414	-0.30(-1.40%)
Sep 16, 2011	21.19	21.44	21.07	21.16	1,403,875	+0.07(+0.33%)
Sep 15, 2011	20.90	21.22	20.70	21.09	1,355,343	+0.49(+2.37%)
Sep 14, 2011	20.23	20.97	19.72	20.61	1,443,837	+0.51(+2.54%)
Sep 13, 2011	19.66	20.27	19.63	20.10	1,563,253	+0.46(+2.33%)
Sep 12, 2011	19.52	19.91	19.02	19.64	1,742,399	-0.13(-0.66%)
Sep 09, 2011	20.32	20.32	19.61	19.77	985,591	-0.69(-3.39%)
Sep 08, 2011	20.76	21.02	20.42	20.46	860,682	-0.43(-2.04%)
Sep 07, 2011	20.45	20.91	20.45	20.89	1,355,780	+0.85(+4.22%)
Sep 06, 2011	19.98	20.26	19.86	20.04	1,383,436	-0.61(-2.95%)
Sep 02, 2011	20.96	21.54	20.58	20.65	1,335,972	-0.77(-3.59%)
Sep 01, 2011	21.92	22.06	21.36	21.42	1,519,439	-0.56(-2.54%)
Aug 31, 2011	22.06	22.28	21.79	21.98	1,022,223	+0.04(+0.17%)
Aug 30, 2011	21.53	22.03	21.42	21.94	1,128,886	+0.20(+0.90%)
Aug 29, 2011	21.04	21.77	20.92	21.75	3,472,731	+1.04(+5.03%)
Aug 26, 2011	20.07	20.73	19.83	20.70	3,124,231	+0.38(+1.86%)
Aug 25, 2011	20.70	20.83	20.05	20.33	3,970,452	-0.31(-1.50%)
Aug 24, 2011	19.98	20.66	19.81	20.64	1,442,835	+0.60(+3.02%)
Aug 23, 2011	19.25	20.03	19.09	20.03	1,684,125	+0.93(+4.86%)
Aug 22, 2011	20.17	20.21	19.07	19.10	2,813,762	-0.57(-2.88%)
Aug 19, 2011	19.56	20.36	19.53	19.67	1,718,231	-0.17(-0.84%)
Aug 18, 2011	20.20	20.20	19.63	19.84	3,633,735	-0.89(-4.30%)
Aug 17, 2011	20.68	20.92	20.51	20.73	1,689,713	+0.15(+0.73%)
Aug 16, 2011	20.67	20.85	20.44	20.58	1,612,788	-0.31(-1.48%)
Aug 15, 2011	20.85	20.94	20.61	20.89	1,305,610	+0.18(+0.88%)
Aug 12, 2011	20.49	20.78	20.30	20.70	1,675,134	+0.26(+1.26%)
Aug 11, 2011	19.79	20.71	19.65	20.45	2,968,788	+0.80(+4.07%)
Aug 10, 2011	20.02	20.07	19.59	19.65	4,189,427	-0.73(-3.59%)
Aug 09, 2011	21.50	20.43	19.52	20.38	6,724,706	+0.52(+2.62%)
Aug 08, 2011	21.50	21.98	19.85	19.86	4,033,772	-2.13(-9.68%)
Aug 05, 2011	22.27	22.31	21.44	21.99	2,423,033	+0.10(+0.45%)
Aug 04, 2011	22.33	22.36	21.84	21.89	3,334,120	-0.76(-3.33%)
Aug 03, 2011	22.73	23.01	22.35	22.64	2,454,115	-0.09(-0.40%)
Aug 02, 2011	23.47	23.66	22.73	22.73	1,723,382	-1.01(-4.26%)
Aug 01, 2011	24.09	24.19	23.27	23.75	2,313,354	-0.08(-0.32%)
Jul 29, 2011	23.59	24.09	23.35	23.82	2,349,845	+0.01(+0.03%)
Jul 28, 2011	24.12	24.20	23.81	23.81	1,849,635	-0.08(-0.35%)
Jul 27, 2011	24.74	24.92	23.78	23.90	3,742,154	-1.04(-4.18%)
Jul 26, 2011	25.39	25.42	24.78	24.94	2,415,182	-0.23(-0.93%)
Jul 25, 2011	25.11	25.32	24.92	25.17	1,869,574	-0.26(-1.04%)
Jul 22, 2011	25.33	25.46	25.33	25.44	1,431,374	+0.18(+0.72%)
Jul 21, 2011	24.89	25.36	24.71	25.26	2,367,431	+0.45(+1.80%)
Jul 20, 2011	24.60	24.95	24.31	24.81	4,770,941	+0.16(+0.64%)
Jul 19, 2011	25.01	25.62	24.58	24.65	9,257,901	-3.90(-13.65%)
Jul 18, 2011	28.86	29.00	28.49	28.55	802,678	-0.45(-1.56%)
Jul 15, 2011	28.96	29.03	28.74	29.00	950,542	+0.17(+0.60%)
Jul 14, 2011	29.05	29.33	28.69	28.83	878,010	-0.11(-0.39%)
Jul 13, 2011	29.05	29.35	28.90	28.94	721,076	+0.02(+0.05%)
Jul 12, 2011	29.15	29.25	28.90	28.93	854,829	-0.14(-0.47%)
Jul 11, 2011	29.18	29.29	28.96	29.06	1,061,188	-0.48(-1.61%)
Jul 08, 2011	29.49	29.62	29.30	29.54	792,198	-0.35(-1.19%)
Jul 07, 2011	29.34	29.93	29.28	29.89	1,385,995	+0.86(+2.96%)
Jul 06, 2011	29.09	29.23	28.84	29.03	1,773,507	-0.09(-0.31%)
Jul 05, 2011	29.42	29.42	28.99	29.12	812,807	-0.34(-1.15%)
Jul 01, 2011	29.12	29.61	29.05	29.46	904,715	+0.29(+1.01%)
Jun 30, 2011	28.87	29.38	28.84	29.17	1,129,341	+0.41(+1.42%)
Jun 29, 2011	28.76	28.99	28.52	28.76	654,860	+0.11(+0.40%)
Jun 28, 2011	28.35	28.66	28.31	28.65	880,142	+0.38(+1.34%)
Jun 27, 2011	28.13	28.43	27.98	28.27	812,995	+0.19(+0.67%)
Jun 24, 2011	28.54	28.60	27.98	28.08	1,191,727	-0.45(-1.56%)
Jun 23, 2011	27.53	28.55	27.53	28.53	1,792,568	+0.55(+1.97%)
Jun 22, 2011	28.07	28.30	27.96	27.98	512,901	-0.25(-0.88%)
Jun 21, 2011	27.98	28.37	27.93	28.22	1,181,839	+0.44(+1.58%)
Jun 20, 2011	27.77	27.81	27.67	27.79	1,157,413	+0.11(+0.41%)
Jun 17, 2011	27.64	27.84	27.40	27.67	1,598,614	+0.24(+0.88%)
Jun 16, 2011	27.54	27.64	27.14	27.43	1,672,018	-0.11(-0.38%)
Jun 15, 2011	27.88	27.90	27.48	27.54	1,234,142	-0.60(-2.12%)
Jun 14, 2011	28.00	28.25	27.82	28.13	1,206,231	+0.42(+1.53%)
Jun 13, 2011	27.55	27.83	27.48	27.71	1,790,923	+0.24(+0.88%)
Jun 10, 2011	27.84	28.01	27.41	27.47	1,383,139	-0.45(-1.62%)
Jun 09, 2011	28.31	28.31	27.67	27.92	1,691,967	-0.22(-0.78%)
Jun 08, 2011	27.92	28.30	27.52	28.14	3,263,021	+0.20(+0.73%)
Jun 07, 2011	29.13	29.15	27.91	27.94	3,333,981	-1.09(-3.75%)
Jun 06, 2011	30.08	30.28	28.98	29.02	2,779,863	-1.43(-4.71%)
Jun 03, 2011	30.81	30.81	30.41	30.46	1,644,893	-0.15(-0.49%)
May 24, 2011	30.81	31.01	30.51	30.61	627,229	-0.14(-0.46%)
May 23, 2011	30.75	30.93	30.58	30.75	655,402	-0.41(-1.32%)
May 20, 2011	31.89	31.89	31.13	31.17	991,431	-0.75(-2.35%)
May 19, 2011	31.77	31.97	31.50	31.92	688,503	+0.26(+0.83%)
May 18, 2011	31.32	31.67	31.09	31.65	843,749	+0.29(+0.93%)
May 17, 2011	31.32	31.45	31.08	31.36	791,150	-0.08(-0.26%)
May 16, 2011	31.29	31.69	31.17	31.44	751,905	+0.08(+0.24%)
May 13, 2011	31.77	31.89	31.29	31.37	763,406	-0.41(-1.28%)
May 12, 2011	31.65	31.86	31.39	31.77	825,738	+0.01(+0.05%)
May 11, 2011	32.06	32.09	31.57	31.76	602,530	-0.35(-1.10%)
May 10, 2011	31.93	32.21	31.92	32.11	599,093	+0.18(+0.56%)
May 09, 2011	31.79	31.99	31.55	31.93	605,796	+0.17(+0.52%)
May 06, 2011	31.99	32.34	31.71	31.77	1,163,777	+0.23(+0.74%)
May 05, 2011	31.13	31.64	30.99	31.53	1,110,377	+0.23(+0.72%)
May 04, 2011	31.59	31.73	31.23	31.31	700,116	-0.32(-1.00%)
May 03, 2011	31.65	31.80	31.42	31.62	939,750	-0.06(-0.19%)
May 02, 2011	31.58	31.74	31.56	31.68	1,499,034	+0.36(+1.15%)
Apr 29, 2011	31.91	31.95	31.05	31.32	1,850,084	-0.57(-1.79%)
Apr 28, 2011	32.33	32.42	31.71	31.89	1,639,270	-0.45(-1.39%)
Apr 27, 2011	32.43	32.66	31.52	32.34	2,324,504	-0.01(-0.02%)
Apr 26, 2011	31.44	32.48	31.39	32.35	1,782,852	+1.11(+3.55%)
Apr 25, 2011	31.20	31.49	31.15	31.24	1,034,951	+0.03(+0.10%)
Apr 21, 2011	31.49	31.50	31.14	31.21	679,857	-0.08(-0.26%)
Apr 20, 2011	31.26	31.53	31.18	31.29	709,685	+0.45(+1.46%)
Apr 19, 2011	30.80	31.11	30.78	30.84	984,345	+0.06(+0.19%)
Apr 18, 2011	30.99	31.00	30.66	30.78	683,631	-0.62(-1.98%)
Apr 15, 2011	30.97	31.46	30.85	31.41	929,211	+0.53(+1.73%)
Apr 14, 2011	30.72	30.95	30.39	30.87	702,424	+0.02(+0.05%)
Apr 13, 2011	31.19	31.26	30.70	30.86	877,940	-0.14(-0.44%)
Apr 12, 2011	31.25	31.34	30.89	30.99	865,170	-0.48(-1.53%)
Apr 11, 2011	31.60	31.74	31.38	31.47	640,963	-0.08(-0.26%)
Apr 08, 2011	32.04	32.13	31.26	31.56	744,997	-0.35(-1.08%)
Apr 07, 2011	31.92	32.11	31.67	31.90	521,362	-0.08(-0.23%)
Apr 06, 2011	32.03	32.07	31.78	31.98	454,581	+0.10(+0.31%)
Apr 05, 2011	31.61	31.92	31.26	31.88	779,660	+0.24(+0.76%)
Apr 04, 2011	31.68	31.69	31.38	31.64	647,028	+0.05(+0.17%)
Apr 01, 2011	31.76	31.97	31.53	31.59	814,728	+0.10(+0.31%)
Mar 31, 2011	31.47	31.65	31.26	31.49	1,098,456	-0.12(-0.38%)
Mar 30, 2011	30.99	31.70	30.87	31.61	1,459,820	+0.82(+2.66%)
Mar 29, 2011	30.70	30.84	30.44	30.79	1,475,676	+0.05(+0.17%)
Mar 28, 2011	31.00	31.09	30.71	30.74	729,540	-0.18(-0.58%)
Mar 25, 2011	30.93	31.09	30.72	30.92	1,175,365	+0.00(+0.00%)
Mar 24, 2011	31.19	31.33	30.84	30.92	1,860,461	-0.09(-0.29%)
Mar 23, 2011	31.01	31.14	30.60	31.01	578,212	-0.11(-0.36%)
Mar 22, 2011	31.24	31.35	31.11	31.12	470,470	-0.19(-0.60%)
Mar 21, 2011	31.17	31.39	31.17	31.31	850,358	+0.47(+1.51%)
Mar 18, 2011	30.69	31.05	30.60	30.84	1,801,513	+0.70(+2.32%)
Mar 17, 2011	30.63	30.76	30.11	30.14	1,219,904	+0.10(+0.32%)
Mar 16, 2011	30.67	30.76	29.87	30.05	1,625,714	-0.71(-2.32%)
Mar 15, 2011	30.41	30.91	30.36	30.76	1,497,686	-0.53(-1.68%)
Mar 14, 2011	30.93	31.35	30.85	31.29	1,373,526	+0.08(+0.26%)
Mar 11, 2011	30.50	31.38	30.50	31.20	1,152,397	+0.60(+1.96%)
Mar 10, 2011	30.85	30.92	30.37	30.60	1,302,241	-0.58(-1.85%)
Mar 09, 2011	31.09	31.26	30.79	31.18	1,186,205	+0.04(+0.14%)
Mar 08, 2011	30.94	31.34	30.56	31.14	1,633,530	+0.21(+0.68%)
Mar 07, 2011	31.29	31.41	30.71	30.93	1,856,999	-0.22(-0.70%)
Mar 04, 2011	31.29	31.47	30.99	31.14	2,021,766	-0.16(-0.50%)
Mar 03, 2011	30.70	31.41	30.70	31.30	1,635,111	+0.89(+2.94%)
Mar 02, 2011	29.81	30.54	29.72	30.41	1,909,426	+0.56(+1.86%)
Mar 01, 2011	30.05	30.63	29.60	29.85	1,854,557	-0.11(-0.35%)
Feb 28, 2011	29.58	29.96	29.50	29.96	1,392,247	+0.61(+2.07%)
Feb 25, 2011	29.25	29.46	29.23	29.35	773,421	+0.18(+0.61%)
Feb 24, 2011	29.31	29.68	28.95	29.17	1,345,141	-0.08(-0.28%)
Feb 23, 2011	29.83	29.96	29.07	29.25	1,103,064	-0.55(-1.85%)
Feb 22, 2011	30.35	30.42	29.68	29.80	1,350,248	-0.84(-2.75%)
Feb 18, 2011	30.65	30.70	30.35	30.65	1,116,131	+0.01(+0.05%)
Feb 17, 2011	30.51	30.72	30.32	30.63	563,063	+0.10(+0.32%)
Feb 16, 2011	30.37	30.56	30.27	30.54	833,489	+0.33(+1.09%)
Feb 15, 2011	29.96	30.32	29.93	30.21	1,113,500	+0.07(+0.25%)
Feb 14, 2011	30.07	30.20	29.84	30.13	839,368	+0.10(+0.32%)
Feb 11, 2011	29.51	30.10	29.48	30.04	1,076,968	+0.39(+1.31%)
Feb 10, 2011	29.66	29.80	29.45	29.65	1,366,725	-0.25(-0.85%)
Feb 09, 2011	29.37	30.00	29.46	29.90	2,682,028	+0.53(+1.80%)
Feb 08, 2011	29.22	29.51	29.19	29.37	1,057,869	+0.14(+0.48%)
Feb 07, 2011	29.07	29.41	29.04	29.23	1,435,464	+0.31(+1.08%)
Feb 04, 2011	29.20	29.32	28.63	28.92	1,867,644	-0.28(-0.95%)
Feb 03, 2011	30.73	30.85	28.94	29.19	3,858,189	-1.46(-4.77%)
Feb 02, 2011	31.08	31.85	30.50	30.65	2,645,784	-0.51(-1.65%)
Feb 01, 2011	31.59	31.87	31.13	31.17	1,754,595	-0.22(-0.69%)
Jan 31, 2011	31.00	31.46	30.92	31.39	868,840	+0.52(+1.69%)
Jan 28, 2011	31.47	31.69	30.74	30.86	1,228,799	-0.55(-1.76%)
Jan 27, 2011	31.58	31.61	31.27	31.41	823,085	-0.15(-0.47%)
Jan 26, 2011	31.46	31.73	31.23	31.56	547,972	+0.24(+0.76%)
Jan 25, 2011	31.14	31.33	30.92	31.33	506,110	+0.22(+0.72%)
Jan 24, 2011	30.95	31.25	30.83	31.10	777,083	+0.16(+0.53%)
Jan 21, 2011	31.00	31.12	30.75	30.94	1,005,744	+0.06(+0.19%)
Jan 20, 2011	30.93	31.10	30.75	30.88	719,976	-0.12(-0.38%)
Jan 19, 2011	31.53	31.62	30.86	31.00	841,287	-0.62(-1.96%)
Jan 18, 2011	31.43	31.66	31.41	31.62	887,053	+0.23(+0.74%)
Jan 14, 2011	30.98	31.53	30.85	31.39	1,124,247	+0.43(+1.40%)
Jan 13, 2011	31.11	31.20	30.85	30.95	776,614	-0.24(-0.76%)
Jan 12, 2011	30.92	31.26	30.72	31.19	962,459	+0.57(+1.88%)
Jan 11, 2011	30.77	30.83	30.35	30.62	860,910	+0.05(+0.17%)
Jan 10, 2011	30.37	30.63	30.08	30.56	796,471	+0.01(+0.02%)
Jan 07, 2011	30.77	31.00	30.22	30.56	1,161,906	-0.17(-0.55%)
Jan 06, 2011	31.10	31.15	30.44	30.73	1,501,151	-0.30(-0.97%)
Jan 05, 2011	31.03	31.57	30.86	31.03	1,232,911	-0.21(-0.67%)
Jan 04, 2011	31.34	31.34	30.93	31.24	2,095,794	-0.01(-0.02%)
Jan 03, 2011	31.80	31.80	31.06	31.24	1,734,218	-0.33(-1.04%)
Dec 31, 2010	31.58	31.81	31.53	31.57	587,900	-0.07(-0.24%)
Dec 30, 2010	31.59	31.83	31.52	31.65	639,346	-0.01(-0.05%)
Dec 29, 2010	31.59	31.91	31.56	31.66	652,852	+0.16(+0.52%)
Dec 28, 2010	31.78	31.79	31.44	31.50	807,066	-0.19(-0.59%)
Dec 27, 2010	31.50	31.74	31.49	31.68	552,476	+0.04(+0.14%)
Dec 23, 2010	31.57	31.90	31.54	31.64	596,532	-0.03(-0.09%)
Dec 22, 2010	31.47	31.82	31.46	31.67	889,684	+0.19(+0.62%)
Dec 21, 2010	31.53	31.69	31.35	31.47	1,073,876	+0.05(+0.17%)
Dec 20, 2010	31.62	31.65	31.39	31.42	1,025,123	-0.12(-0.38%)
Dec 17, 2010	31.44	31.67	31.29	31.54	1,491,882	+0.08(+0.26%)
Dec 16, 2010	31.13	31.68	31.13	31.46	1,114,871	+0.34(+1.10%)
Dec 15, 2010	31.04	31.31	31.04	31.12	1,039,643	+0.02(+0.07%)
Dec 14, 2010	30.91	31.30	30.80	31.09	1,158,484	+0.23(+0.75%)
Dec 13, 2010	30.95	31.12	30.86	30.86	888,032	+0.01(+0.02%)
Dec 10, 2010	30.78	30.88	30.41	30.86	828,148	+0.21(+0.68%)
Dec 09, 2010	30.58	30.77	30.39	30.65	771,939	+0.25(+0.83%)
Dec 08, 2010	30.46	30.61	30.24	30.39	1,128,791	+0.01(+0.02%)
Dec 07, 2010	30.14	30.63	30.01	30.39	1,843,564	+0.57(+1.90%)
Dec 06, 2010	29.71	29.92	29.68	29.82	1,163,923	+0.10(+0.35%)
Dec 03, 2010	29.51	30.02	29.45	29.71	1,174,923	+0.13(+0.43%)
Dec 02, 2010	28.75	29.64	28.72	29.59	1,524,528	+0.81(+2.82%)
Dec 01, 2010	28.52	28.87	28.48	28.78	1,104,483	+0.78(+2.80%)
Nov 30, 2010	27.92	28.27	27.86	27.99	1,361,616	-0.18(-0.64%)
Nov 29, 2010	28.16	28.24	27.67	28.17	1,120,338	-0.14(-0.50%)
Nov 26, 2010	28.25	28.52	28.14	28.31	469,973	-0.18(-0.62%)
Nov 24, 2010	27.91	28.49	28.49	28.49	1,096,571	+0.66(+2.37%)
Nov 23, 2010	27.62	27.95	27.52	27.83	1,368,392	-0.15(-0.53%)
Nov 22, 2010	27.80	28.03	27.58	27.98	1,157,954	+0.00(+0.00%)
Nov 19, 2010	27.42	27.99	27.42	27.98	1,338,560	+0.48(+1.75%)
Nov 18, 2010	27.19	27.66	27.19	27.50	1,143,347	+0.60(+2.23%)
Nov 17, 2010	26.80	26.96	26.76	26.90	1,899,350	+0.16(+0.61%)
Nov 16, 2010	26.96	27.11	26.59	26.73	1,974,580	-0.52(-1.91%)
Nov 15, 2010	27.13	27.50	27.13	27.25	1,256,123	+0.22(+0.82%)
Nov 12, 2010	27.36	27.39	26.94	27.03	829,170	-0.49(-1.78%)
Nov 11, 2010	27.23	27.62	27.14	27.52	1,575,500	+0.03(+0.11%)
Nov 10, 2010	27.39	27.60	27.32	27.49	1,438,847	+0.04(+0.13%)
Nov 09, 2010	27.83	27.96	27.35	27.45	1,508,259	-0.31(-1.12%)
Nov 08, 2010	28.04	28.18	27.72	27.76	1,055,389	-0.42(-1.47%)
Nov 05, 2010	28.02	28.19	27.91	28.18	1,191,752	+0.15(+0.53%)
Nov 04, 2010	27.35	28.08	27.20	28.03	1,651,043	+1.05(+3.88%)
Nov 03, 2010	26.94	27.23	26.67	26.99	2,097,473	+0.05(+0.19%)
Nov 02, 2010	26.79	26.97	26.72	26.93	3,830,402	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.